Munafa Stock Market Course + Intraday & FNO calls 
Mgic Investment (MTG) Technical (Analysis) Reports Mgic Investment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mgic Investment (MTG)
Technical Analysis Report for USA stock MTG Mgic Investment. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MTG Mgic Investment then click here. or read Experts views on Mgic Investment or Forecast & share price targets of Mgic Investment
Mgic Investment Opened at 26.92 and Closed at: 27.12, which is 0.63% of previous session's close. It moved within a range of 26.80 and 27.25
The session was a Bullish session with an average volume of 2807500, which is -35.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 26.96 and resistance for tomorrow is 27.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.86, 26.61 resistance for tomorrow's hourly charts is 27.31, 27.51
10 Day SMA for Mgic Investment (MTG) is 27.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mgic Investment (MTG) is 29.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mgic Investment (MTG) is 30.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mgic Investment is 27.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mgic Investment is at 29.04 and 200 DMA is at 27.84, while 50 DMA and 100 DMA are at 30.08 and 28.55 respectively
Mgic Investment (MTG) moving average of 20 SMA is at 29.04 and 20 EMA is at 28.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 27.12 | 29.04 | 28.6 |
| 02 Fri Oct | 26.95 | 29.24 | 28.76 |
| 01 Thu Oct | 26.37 | 29.46 | 28.95 |
| 30 Wed Sep | 25.84 | 29.7 | 29.22 |
| 29 Tue Sep | 28.25 | 29.94 | 29.58 |
| 28 Mon Sep | 28.35 | 30.06 | 29.72 |
Mgic Investment (MTG) moving average of 50 SMA is at 30.08 and 50 EMA is at 29.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 27.12 | 30.08 | 29.24 |
| 02 Fri Oct | 26.95 | 30.13 | 29.33 |
| 01 Thu Oct | 26.37 | 30.18 | 29.43 |
| 30 Wed Sep | 25.84 | 30.24 | 29.56 |
| 29 Tue Sep | 28.25 | 30.3 | 29.71 |
| 28 Mon Sep | 28.35 | 30.32 | 29.77 |
Mgic Investment (MTG) moving average of 100 SMA is at 28.55 and 100 EMA is at 28.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 27.12 | 28.55 | 28.89 |
| 02 Fri Oct | 26.95 | 28.54 | 28.93 |
| 01 Thu Oct | 26.37 | 28.53 | 28.97 |
| 30 Wed Sep | 25.84 | 28.53 | 29.02 |
| 29 Tue Sep | 28.25 | 28.54 | 29.08 |
| 28 Mon Sep | 28.35 | 28.52 | 29.1 |
Mgic Investment (MTG) moving average of 200 SMA is at 27.84 and 200 EMA is at 28.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 27.12 | 27.84 | 28.17 |
| 02 Fri Oct | 26.95 | 27.85 | 28.18 |
| 01 Thu Oct | 26.37 | 27.87 | 28.19 |
| 30 Wed Sep | 25.84 | 27.88 | 28.21 |
| 29 Tue Sep | 28.25 | 27.9 | 28.23 |
| 28 Mon Sep | 28.35 | 27.9 | 28.23 |
W R has performed better than Mgic Investment in short term. You could have earned much better returns by investing in W R, about 11.55% more returns!
Tejon Ranch has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Tejon Ranch, about 9.2% more returns!
Smartfinancial Inc has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 10.26% more returns!
Raymond James has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Raymond James, about 2.63% more returns!
Progressive Corporation has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Progressive Corporation, about 10.49% more returns!
Maiden Holdings has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Maiden Holdings, about 2.31% more returns!
Kinsale Capital has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Kinsale Capital, about 2.06% more returns!
J P has performed better than Mgic Investment in short term. You could have earned much better returns by investing in J P, about 5.6% more returns!
Hudson Pacific has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Hudson Pacific, about 4.07% more returns!
Cno Financial has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Cno Financial, about 9.47% more returns!
Citigroup Inc has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Citigroup Inc, about 4.84% more returns!
Aflac Incorporated has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Aflac Incorporated, about 9.14% more returns!
Abm Industries has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Abm Industries, about 7.38% more returns!
World Acceptance has performed better than Mgic Investment in short term. You could have earned much better returns by investing in World Acceptance, about 3.41% more returns!
Victory Capital has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Victory Capital, about 13.28% more returns!
Stock Yards has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Stock Yards, about 10.3% more returns!
Simmons First has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Simmons First, about 9.4% more returns!
National Bankshares has performed better than Mgic Investment in short term. You could have earned much better returns by investing in National Bankshares, about 14.37% more returns!
Sierra Bancorp has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Sierra Bancorp, about 8.36% more returns!
Mgic Investment Technical analysis of indicators
Price action analysis of Mgic Investment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Mgic Investment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment MTG stock. Volume based technical analysis of Mgic Investment MTG stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MTG Mgic Investment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTG Experts View which covers a lot of information including buying and selling signals
MTG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mgic Investment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mgic Investment (MTG) Technical (Analysis) Reports Mgic Investment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
