Munafa Stock Market Course + Intraday & FNO calls 
Mgic Investment (MTG) Technical (Analysis) Reports Mgic Investment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mgic Investment (MTG)
Technical Analysis Report for USA stock MTG Mgic Investment. Dated: 22 Apr 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MTG Mgic Investment then click here. or read Experts views on Mgic Investment or Forecast & share price targets of Mgic Investment
Mgic Investment Opened at 28.00 and Closed at: 28.17, which is 0.67% of previous session's close. It moved within a range of 27.98 and 28.27
The session was a Bullish session with an average volume of 1393300, which is -18.09% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 28.08 and resistance for tomorrow is 28.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.01, 27.85 resistance for tomorrow's hourly charts is 28.3, 28.43
10 Day SMA for Mgic Investment (MTG) is 27.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mgic Investment (MTG) is 27.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mgic Investment (MTG) is 26.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mgic Investment is 27.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mgic Investment is at 27.05 and 200 DMA is at 27.38, while 50 DMA and 100 DMA are at 26.68 and 27.37 respectively
Mgic Investment (MTG) moving average of 20 SMA is at 27.05 and 20 EMA is at 27.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 28.17 | 27.05 | 27.26 |
| 21 Tue Apr | 27.98 | 26.93 | 27.16 |
| 20 Mon Apr | 27.98 | 26.83 | 27.07 |
| 17 Fri Apr | 27.97 | 26.71 | 26.97 |
| 16 Thu Apr | 27.40 | 26.61 | 26.86 |
| 15 Wed Apr | 27.22 | 26.55 | 26.8 |
Mgic Investment (MTG) moving average of 50 SMA is at 26.68 and 50 EMA is at 26.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 28.17 | 26.68 | 26.98 |
| 21 Tue Apr | 27.98 | 26.65 | 26.93 |
| 20 Mon Apr | 27.98 | 26.64 | 26.89 |
| 17 Fri Apr | 27.97 | 26.63 | 26.85 |
| 16 Thu Apr | 27.40 | 26.6 | 26.8 |
| 15 Wed Apr | 27.22 | 26.57 | 26.78 |
Mgic Investment (MTG) moving average of 100 SMA is at 27.37 and 100 EMA is at 27.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 28.17 | 27.37 | 27.11 |
| 21 Tue Apr | 27.98 | 27.37 | 27.09 |
| 20 Mon Apr | 27.98 | 27.38 | 27.07 |
| 17 Fri Apr | 27.97 | 27.38 | 27.05 |
| 16 Thu Apr | 27.40 | 27.38 | 27.03 |
| 15 Wed Apr | 27.22 | 27.38 | 27.02 |
Mgic Investment (MTG) moving average of 200 SMA is at 27.38 and 200 EMA is at 26.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 28.17 | 27.38 | 26.96 |
| 21 Tue Apr | 27.98 | 27.38 | 26.95 |
| 20 Mon Apr | 27.98 | 27.38 | 26.94 |
| 17 Fri Apr | 27.97 | 27.38 | 26.93 |
| 16 Thu Apr | 27.40 | 27.38 | 26.92 |
| 15 Wed Apr | 27.22 | 27.38 | 26.92 |
Mgic Investment has performed better than South State in short term. Holding Mgic Investment could be a better choice for now!
Primerica Inc has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Primerica Inc, about 3.68% more returns!
Mgic Investment has performed better than M T in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Metropolitan Bank in short term. Holding Mgic Investment could be a better choice for now!
Fgl Holdings has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Fgl Holdings, about 1.81% more returns!
Federal Agricultural has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Federal Agricultural, about 11.76% more returns!
Mgic Investment has performed better than American Financial in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Tfs Financial in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than S T in short term. Holding Mgic Investment could be a better choice for now!
Simmons First has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Simmons First, about 1.16% more returns!
Mgic Investment has performed better than Mid Penn in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Kearny Financial in short term. Holding Mgic Investment could be a better choice for now!
Fsb Bancorp has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Fsb Bancorp, about 0.15% more returns!
Financial Institutions has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Financial Institutions, about 1.04% more returns!
Mgic Investment has performed better than First Community in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than First Bancorp in short term. Holding Mgic Investment could be a better choice for now!
Corvel Corp has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Corvel Corp, about 1.56% more returns!
Capital Bancorp has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Capital Bancorp, about 0.02% more returns!
Credit Acceptance has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Credit Acceptance, about 10.36% more returns!
Mgic Investment Technical analysis of indicators
Price action analysis of Mgic Investment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Mgic Investment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment MTG stock. Volume based technical analysis of Mgic Investment MTG stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MTG Mgic Investment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTG Experts View which covers a lot of information including buying and selling signals
MTG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mgic Investment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mgic Investment (MTG) Technical (Analysis) Reports Mgic Investment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
