ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.81 and 26.02

Intraday Target 125.76
Intraday Target 225.85
Intraday Target 325.973333333333
Intraday Target 426.06
Intraday Target 526.18

Daily price and volume First Western

Date Closing Open Range Volume
Wed 07 January 2026 25.93 (-0.27%) 26.06 25.89 - 26.10 0.4306 times
Tue 06 January 2026 26.00 (-0.23%) 26.00 25.49 - 26.25 0.6128 times
Mon 05 January 2026 26.06 (-2.21%) 26.62 26.06 - 27.15 1.6595 times
Fri 02 January 2026 26.65 (-0.6%) 26.93 25.95 - 27.00 1.8417 times
Wed 31 December 2025 26.81 (4.93%) 25.75 25.70 - 28.00 3.5045 times
Tue 30 December 2025 25.55 (-1.81%) 25.83 25.55 - 26.11 0.3644 times
Mon 29 December 2025 26.02 (-0.88%) 25.95 25.83 - 26.50 0.6161 times
Fri 26 December 2025 26.25 (0.5%) 26.15 25.92 - 26.28 0.4439 times
Wed 24 December 2025 26.12 (0.73%) 26.09 26.08 - 26.33 0.3014 times
Tue 23 December 2025 25.93 (-0.92%) 26.21 25.91 - 26.21 0.2252 times
Mon 22 December 2025 26.17 (0.19%) 26.01 26.01 - 26.50 0.5565 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.88 and 26.54

Weekly Target 124.53
Weekly Target 225.23
Weekly Target 326.19
Weekly Target 426.89
Weekly Target 527.85

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 07 January 2026 25.93 (-2.7%) 26.62 25.49 - 27.15 0.6781 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.5873 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3831 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.5142 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.3114 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.4319 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.7887 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.6623 times
Fri 14 November 2025 23.84 (3.65%) 23.32 22.83 - 24.02 0.7953 times
Fri 07 November 2025 23.00 (-0.39%) 23.25 22.13 - 23.27 0.8477 times
Fri 31 October 2025 23.09 (0%) 22.61 22.57 - 23.71 0.4031 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 24.88 and 26.54

Monthly Target 124.53
Monthly Target 225.23
Monthly Target 326.19
Monthly Target 426.89
Monthly Target 527.85

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 07 January 2026 25.93 (-3.28%) 26.93 25.49 - 27.15 0.1843 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9319 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5001 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8444 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7602 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9626 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3364 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.2949 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.236 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9491 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4874 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 24.88 and 26.54

Yearly Target 124.53
Yearly Target 225.23
Yearly Target 326.19
Yearly Target 426.89
Yearly Target 527.85

Yearly price and volumes First Western

Date Closing Open Range Volume
Wed 07 January 2026 25.93 (-3.28%) 26.93 25.49 - 27.15 0.0294 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.8423 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3413 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0186 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.4708 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1242 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.1734 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.13
20 day DMA 25.93
35 day DMA 24.97
50 day DMA 24.43
100 day DMA 23.62
150 day DMA 23.19
200 day DMA 22.42

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1726.25
12 day EMA26.0126.0326.03
20 day EMA25.7425.7225.69
35 day EMA25.1625.1125.06
50 day EMA24.4724.4124.35

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2126.22
12 day SMA26.1326.1326.1
20 day SMA25.9325.8625.79
35 day SMA24.9724.9124.84
50 day SMA24.4324.3624.3
100 day SMA23.6223.5723.53
150 day SMA23.1923.1523.12
200 day SMA22.4222.3922.36

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top