FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 25.81 and 26.02
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 25.973333333333 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.18 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.93 (-0.27%) | 26.06 | 25.89 - 26.10 | 0.4306 times | Tue 06 January 2026 | 26.00 (-0.23%) | 26.00 | 25.49 - 26.25 | 0.6128 times | Mon 05 January 2026 | 26.06 (-2.21%) | 26.62 | 26.06 - 27.15 | 1.6595 times | Fri 02 January 2026 | 26.65 (-0.6%) | 26.93 | 25.95 - 27.00 | 1.8417 times | Wed 31 December 2025 | 26.81 (4.93%) | 25.75 | 25.70 - 28.00 | 3.5045 times | Tue 30 December 2025 | 25.55 (-1.81%) | 25.83 | 25.55 - 26.11 | 0.3644 times | Mon 29 December 2025 | 26.02 (-0.88%) | 25.95 | 25.83 - 26.50 | 0.6161 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.15 | 25.92 - 26.28 | 0.4439 times | Wed 24 December 2025 | 26.12 (0.73%) | 26.09 | 26.08 - 26.33 | 0.3014 times | Tue 23 December 2025 | 25.93 (-0.92%) | 26.21 | 25.91 - 26.21 | 0.2252 times | Mon 22 December 2025 | 26.17 (0.19%) | 26.01 | 26.01 - 26.50 | 0.5565 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.88 and 26.54
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.93 (-2.7%) | 26.62 | 25.49 - 27.15 | 0.6781 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.5873 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.3831 times | Fri 19 December 2025 | 26.12 (1.71%) | 25.68 | 25.20 - 26.40 | 1.5142 times | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.3114 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.4319 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.7887 times | Fri 21 November 2025 | 23.30 (-2.27%) | 23.85 | 22.49 - 23.85 | 0.6623 times | Fri 14 November 2025 | 23.84 (3.65%) | 23.32 | 22.83 - 24.02 | 0.7953 times | Fri 07 November 2025 | 23.00 (-0.39%) | 23.25 | 22.13 - 23.27 | 0.8477 times | Fri 31 October 2025 | 23.09 (0%) | 22.61 | 22.57 - 23.71 | 0.4031 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 24.88 and 26.54
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.93 (-3.28%) | 26.93 | 25.49 - 27.15 | 0.1843 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9319 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5001 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8444 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7602 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9626 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3364 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.2949 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.236 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9491 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.4874 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 24.88 and 26.54
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 26.19 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.93 (-3.28%) | 26.93 | 25.49 - 27.15 | 0.0294 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.8423 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3413 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.0186 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4708 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.1242 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1734 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.93 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.17 | 26.25 |
| 12 day EMA | 26.01 | 26.03 | 26.03 |
| 20 day EMA | 25.74 | 25.72 | 25.69 |
| 35 day EMA | 25.16 | 25.11 | 25.06 |
| 50 day EMA | 24.47 | 24.41 | 24.35 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.21 | 26.22 |
| 12 day SMA | 26.13 | 26.13 | 26.1 |
| 20 day SMA | 25.93 | 25.86 | 25.79 |
| 35 day SMA | 24.97 | 24.91 | 24.84 |
| 50 day SMA | 24.43 | 24.36 | 24.3 |
| 100 day SMA | 23.62 | 23.57 | 23.53 |
| 150 day SMA | 23.19 | 23.15 | 23.12 |
| 200 day SMA | 22.42 | 22.39 | 22.36 |


