ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 30.42 and 31.18

Intraday Target 129.85
Intraday Target 230.23
Intraday Target 330.606666666667
Intraday Target 430.99
Intraday Target 531.37

Daily price and volume First Western

Date Closing Open Range Volume
Fri 18 September 2026 30.62 (0.07%) 30.31 30.22 - 30.98 1.3251 times
Thu 17 September 2026 30.60 (0.89%) 30.49 30.25 - 30.67 0.9561 times
Wed 16 September 2026 30.33 (-1.37%) 30.79 29.99 - 30.90 0.6111 times
Tue 15 September 2026 30.75 (0%) 30.77 30.39 - 31.06 0.666 times
Mon 14 September 2026 30.75 (-0.77%) 31.03 30.72 - 31.31 1.102 times
Fri 11 September 2026 30.99 (-0.03%) 31.35 30.74 - 31.35 1.0762 times
Thu 10 September 2026 31.00 (0.85%) 33.19 30.75 - 33.19 1.2307 times
Wed 09 September 2026 30.74 (-0.58%) 30.68 30.40 - 30.81 1.5036 times
Tue 08 September 2026 30.92 (-1.4%) 31.37 30.86 - 31.49 0.7123 times
Fri 04 September 2026 31.36 (-0.22%) 31.18 31.18 - 31.92 0.817 times
Thu 03 September 2026 31.43 (1.32%) 31.36 31.05 - 31.57 0.5132 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 29.65 and 30.97

Weekly Target 129.32
Weekly Target 229.97
Weekly Target 330.64
Weekly Target 431.29
Weekly Target 531.96

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 18 September 2026 30.62 (-1.19%) 31.03 29.99 - 31.31 1.0051 times
Fri 11 September 2026 30.99 (-1.18%) 31.37 30.40 - 33.19 0.9755 times
Fri 04 September 2026 31.36 (2.05%) 30.85 30.34 - 31.92 0.7975 times
Fri 28 August 2026 30.73 (-0.87%) 30.85 30.15 - 31.36 0.5424 times
Fri 21 August 2026 31.00 (-2.24%) 31.21 30.55 - 32.38 1.0281 times
Fri 14 August 2026 31.71 (1.18%) 31.34 30.49 - 32.03 0.9059 times
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 1.0277 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.2943 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 0.9585 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.465 times
Fri 10 July 2026 32.79 (-0.61%) 32.99 32.30 - 33.42 0.7212 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 28.71 and 31.91

Monthly Target 128.07
Monthly Target 229.34
Monthly Target 331.266666666667
Monthly Target 432.54
Monthly Target 534.47

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 18 September 2026 30.62 (-1.13%) 30.89 29.99 - 33.19 0.8544 times
Mon 31 August 2026 30.97 (-0.58%) 31.47 30.15 - 32.80 1.2308 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 1.8751 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 1.8319 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 0.8972 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.6515 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.5843 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.5284 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.6937 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.8526 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4575 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 26.91 and 38.08

Yearly Target 118.22
Yearly Target 224.42
Yearly Target 329.39
Yearly Target 435.59
Yearly Target 540.56

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 18 September 2026 30.62 (14.21%) 26.93 23.19 - 34.36 1.3292 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.4992 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.1027 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.8284 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.1666 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 0.9291 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.1447 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.

FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.88
20 day DMA 30.86
35 day DMA 31.18
50 day DMA 31.58
100 day DMA 30.68
150 day DMA 28.91
200 day DMA 28.12

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.6530.68
12 day EMA30.7830.8130.85
20 day EMA30.9230.9530.99
35 day EMA31.2431.2831.32
50 day EMA31.5931.6331.67

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.6830.76
12 day SMA30.8830.8630.89
20 day SMA30.8630.8730.91
35 day SMA31.1831.2131.23
50 day SMA31.5831.6231.66
100 day SMA30.6830.6630.61
150 day SMA28.9128.8828.85
200 day SMA28.1228.0828.05

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top