ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.44 and 25.92

Intraday Target 125.35
Intraday Target 225.52
Intraday Target 325.833333333333
Intraday Target 426
Intraday Target 526.31

Daily price and volume First Western

Date Closing Open Range Volume
Fri 12 December 2025 25.68 (-0.16%) 25.97 25.67 - 26.15 0.8543 times
Thu 11 December 2025 25.72 (-0.27%) 25.85 25.67 - 26.28 0.8301 times
Wed 10 December 2025 25.79 (3.78%) 24.99 24.69 - 25.84 1.5117 times
Tue 09 December 2025 24.85 (1.18%) 24.74 24.66 - 24.99 1.1178 times
Mon 08 December 2025 24.56 (-0.41%) 24.63 24.25 - 24.74 0.4665 times
Fri 05 December 2025 24.66 (2.49%) 24.05 24.05 - 24.75 0.5453 times
Thu 04 December 2025 24.06 (-0.78%) 24.38 23.72 - 24.70 1.6965 times
Wed 03 December 2025 24.25 (1.08%) 24.00 23.94 - 24.25 1.4117 times
Tue 02 December 2025 23.99 (0.5%) 24.01 23.86 - 24.15 0.9633 times
Mon 01 December 2025 23.87 (-1.97%) 24.05 23.79 - 24.05 0.6028 times
Fri 28 November 2025 24.35 (1.76%) 24.25 23.62 - 24.49 0.8876 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.97 and 27

Weekly Target 123.37
Weekly Target 224.53
Weekly Target 325.403333333333
Weekly Target 426.56
Weekly Target 527.43

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.4097 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.5392 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.8478 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.712 times
Fri 14 November 2025 23.84 (3.65%) 23.32 22.83 - 24.02 0.8549 times
Fri 07 November 2025 23.00 (-0.39%) 23.25 22.13 - 23.27 0.9112 times
Fri 31 October 2025 23.09 (0%) 22.61 22.57 - 23.71 0.4333 times
Fri 31 October 2025 23.09 (3.54%) 22.30 22.30 - 23.71 1.4302 times
Fri 24 October 2025 22.30 (0.22%) 22.30 22.00 - 23.17 0.7986 times
Fri 17 October 2025 22.25 (0.86%) 22.55 22.05 - 23.62 1.0631 times
Fri 10 October 2025 22.06 (-3.12%) 22.77 22.06 - 23.45 1.3954 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 24.7 and 27.26

Monthly Target 122.67
Monthly Target 224.17
Monthly Target 325.226666666667
Monthly Target 426.73
Monthly Target 527.79

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 12 December 2025 25.68 (5.46%) 24.05 23.72 - 26.28 0.4518 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5095 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8604 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7746 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9808 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3806 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3194 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2593 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9671 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4966 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.4362 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 21.39 and 30.57

Yearly Target 113.84
Yearly Target 219.76
Yearly Target 323.02
Yearly Target 428.94
Yearly Target 532.2

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 12 December 2025 25.68 (31.36%) 19.51 17.10 - 26.28 1.536 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.1675 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.8867 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.2803 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 0.9786 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.151 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.32
12 day DMA 24.64
20 day DMA 24.07
35 day DMA 23.64
50 day DMA 23.39
100 day DMA 22.94
150 day DMA 22.74
200 day DMA 21.89

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.224.94
12 day EMA24.7724.624.4
20 day EMA24.3524.2124.05
35 day EMA23.8923.7823.67
50 day EMA23.5323.4423.35

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.1224.78
12 day SMA24.6424.4824.28
20 day SMA24.0723.9523.85
35 day SMA23.6423.5623.48
50 day SMA23.3923.3223.25
100 day SMA22.9422.9322.92
150 day SMA22.7422.7122.68
200 day SMA21.8921.8621.83

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top