FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 30.42 and 31.18
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.606666666667 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.37 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.62 (0.07%) | 30.31 | 30.22 - 30.98 | 1.3251 times | Thu 17 September 2026 | 30.60 (0.89%) | 30.49 | 30.25 - 30.67 | 0.9561 times | Wed 16 September 2026 | 30.33 (-1.37%) | 30.79 | 29.99 - 30.90 | 0.6111 times | Tue 15 September 2026 | 30.75 (0%) | 30.77 | 30.39 - 31.06 | 0.666 times | Mon 14 September 2026 | 30.75 (-0.77%) | 31.03 | 30.72 - 31.31 | 1.102 times | Fri 11 September 2026 | 30.99 (-0.03%) | 31.35 | 30.74 - 31.35 | 1.0762 times | Thu 10 September 2026 | 31.00 (0.85%) | 33.19 | 30.75 - 33.19 | 1.2307 times | Wed 09 September 2026 | 30.74 (-0.58%) | 30.68 | 30.40 - 30.81 | 1.5036 times | Tue 08 September 2026 | 30.92 (-1.4%) | 31.37 | 30.86 - 31.49 | 0.7123 times | Fri 04 September 2026 | 31.36 (-0.22%) | 31.18 | 31.18 - 31.92 | 0.817 times | Thu 03 September 2026 | 31.43 (1.32%) | 31.36 | 31.05 - 31.57 | 0.5132 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 29.65 and 30.97
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.62 (-1.19%) | 31.03 | 29.99 - 31.31 | 1.0051 times | Fri 11 September 2026 | 30.99 (-1.18%) | 31.37 | 30.40 - 33.19 | 0.9755 times | Fri 04 September 2026 | 31.36 (2.05%) | 30.85 | 30.34 - 31.92 | 0.7975 times | Fri 28 August 2026 | 30.73 (-0.87%) | 30.85 | 30.15 - 31.36 | 0.5424 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 1.0281 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 0.9059 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 1.0277 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.2943 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.9585 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.465 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.7212 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.71 and 31.91
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.62 (-1.13%) | 30.89 | 29.99 - 33.19 | 0.8544 times | Mon 31 August 2026 | 30.97 (-0.58%) | 31.47 | 30.15 - 32.80 | 1.2308 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 1.8751 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.8319 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.8972 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6515 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.5843 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5284 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.6937 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.8526 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4575 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 26.91 and 38.08
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.62 (14.21%) | 26.93 | 23.19 - 34.36 | 1.3292 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.4992 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.1027 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.8284 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.1666 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 0.9291 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1447 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.68 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.65 | 30.68 |
| 12 day EMA | 30.78 | 30.81 | 30.85 |
| 20 day EMA | 30.92 | 30.95 | 30.99 |
| 35 day EMA | 31.24 | 31.28 | 31.32 |
| 50 day EMA | 31.59 | 31.63 | 31.67 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.68 | 30.76 |
| 12 day SMA | 30.88 | 30.86 | 30.89 |
| 20 day SMA | 30.86 | 30.87 | 30.91 |
| 35 day SMA | 31.18 | 31.21 | 31.23 |
| 50 day SMA | 31.58 | 31.62 | 31.66 |
| 100 day SMA | 30.68 | 30.66 | 30.61 |
| 150 day SMA | 28.91 | 28.88 | 28.85 |
| 200 day SMA | 28.12 | 28.08 | 28.05 |


