ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.34 and 25.73

Intraday Target 125.25
Intraday Target 225.42
Intraday Target 325.636666666667
Intraday Target 425.81
Intraday Target 526.03

Daily price and volume First Western

Date Closing Open Range Volume
Wed 11 February 2026 25.60 (-1.54%) 25.85 25.46 - 25.85 0.3751 times
Tue 10 February 2026 26.00 (0%) 25.85 25.85 - 26.11 0.5328 times
Mon 09 February 2026 26.00 (-0.38%) 25.90 25.90 - 26.24 0.3708 times
Fri 06 February 2026 26.10 (0.27%) 26.51 25.95 - 26.58 0.7332 times
Thu 05 February 2026 26.03 (0.08%) 25.77 24.75 - 26.26 2.549 times
Wed 04 February 2026 26.01 (1.6%) 25.60 25.60 - 26.45 1.023 times
Tue 03 February 2026 25.60 (0%) 25.41 25.05 - 26.00 1.6752 times
Mon 02 February 2026 25.60 (1.79%) 25.26 25.22 - 25.86 0.9847 times
Fri 30 January 2026 25.15 (-0.12%) 25.00 24.25 - 25.39 1.202 times
Thu 29 January 2026 25.18 (2.36%) 24.92 24.78 - 25.47 0.5541 times
Wed 28 January 2026 24.60 (-1.91%) 24.95 24.37 - 24.95 1.1424 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 25.14 and 25.92

Weekly Target 124.99
Weekly Target 225.29
Weekly Target 325.766666666667
Weekly Target 426.07
Weekly Target 526.55

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 11 February 2026 25.60 (-1.92%) 25.90 25.46 - 26.24 0.2345 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.2772 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.138 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.1115 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.5651 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.163 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.4929 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3603 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.4241 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.2334 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.3467 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.18 and 27.01

Monthly Target 123.81
Monthly Target 224.71
Monthly Target 325.643333333333
Monthly Target 426.54
Monthly Target 527.47

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 11 February 2026 25.60 (1.79%) 25.26 24.75 - 26.58 0.2628 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7671 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9428 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5059 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8543 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7691 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9739 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3637 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3101 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2504 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9602 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 22.36 and 26.8

Yearly Target 121.28
Yearly Target 223.44
Yearly Target 325.72
Yearly Target 427.88
Yearly Target 530.16

Yearly price and volumes First Western

Date Closing Open Range Volume
Wed 11 February 2026 25.60 (-4.51%) 26.93 23.56 - 28.00 0.1592 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.808 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3163 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9996 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.4434 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1032 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.1702 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.58
20 day DMA 25.91
35 day DMA 26.05
50 day DMA 25.76
100 day DMA 24.38
150 day DMA 23.85
200 day DMA 23.31

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.9425.91
12 day EMA25.8225.8625.83
20 day EMA25.8425.8625.84
35 day EMA25.6825.6925.67
50 day EMA25.6225.6225.6

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.0325.95
12 day SMA25.5825.5825.48
20 day SMA25.9125.9625.98
35 day SMA26.0526.0626.06
50 day SMA25.7625.7425.7
100 day SMA24.3824.3524.32
150 day SMA23.8523.8323.82
200 day SMA23.3123.2823.24

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top