ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 24.75 and 25.04

Intraday Target 124.5
Intraday Target 224.7
Intraday Target 324.793333333333
Intraday Target 424.99
Intraday Target 525.08

Daily price and volume First Western

Date Closing Open Range Volume
Thu 02 April 2026 24.89 (-0.36%) 24.60 24.60 - 24.89 0.38 times
Wed 01 April 2026 24.98 (1.63%) 24.36 24.36 - 25.00 1.8139 times
Tue 31 March 2026 24.58 (-0.85%) 24.79 24.46 - 24.79 2.3295 times
Mon 30 March 2026 24.79 (1.18%) 24.47 24.33 - 24.80 0.8233 times
Fri 27 March 2026 24.50 (-0.49%) 24.62 24.21 - 24.62 0.3257 times
Thu 26 March 2026 24.62 (0.78%) 24.19 24.19 - 24.69 0.4207 times
Wed 25 March 2026 24.43 (0.12%) 24.38 24.33 - 24.58 0.5971 times
Tue 24 March 2026 24.40 (-1.29%) 24.50 24.11 - 24.65 1.0178 times
Mon 23 March 2026 24.72 (1.73%) 25.00 24.30 - 25.00 1.5832 times
Fri 20 March 2026 24.30 (-0.53%) 24.41 24.16 - 24.99 0.709 times
Thu 19 March 2026 24.43 (0.08%) 24.10 24.10 - 24.81 0.5244 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.61 and 25.28

Weekly Target 124.07
Weekly Target 224.48
Weekly Target 324.74
Weekly Target 425.15
Weekly Target 525.41

Weekly price and volumes for First Western

Date Closing Open Range Volume
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.216 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.8971 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.8226 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.53 0.9968 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.4577 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 1.0257 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9835 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1862 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.7335 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.681 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.4978 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 24.63 and 25.27

Monthly Target 124.11
Monthly Target 224.5
Monthly Target 324.75
Monthly Target 425.14
Monthly Target 525.39

Monthly price and volumes First Western

Date Closing Open Range Volume
Thu 02 April 2026 24.89 (1.26%) 24.36 24.36 - 25.00 0.0776 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7603 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.7165 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.9027 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.1094 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5953 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 1.0053 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.9051 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.1461 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.7816 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.5417 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 21.64 and 26.45

Yearly Target 120.55
Yearly Target 222.72
Yearly Target 325.36
Yearly Target 427.53
Yearly Target 530.17

Yearly price and volumes First Western

Date Closing Open Range Volume
Thu 02 April 2026 24.89 (-7.16%) 26.93 23.19 - 28.00 0.3153 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.7668 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.2863 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9768 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.4105 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.078 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.1663 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.59
20 day DMA 24.43
35 day DMA 24.89
50 day DMA 25.15
100 day DMA 25.08
150 day DMA 24.35
200 day DMA 23.9

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7224.59
12 day EMA24.6524.6124.54
20 day EMA24.6824.6624.63
35 day EMA24.924.924.89
50 day EMA25.2325.2425.25

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.6924.58
12 day SMA24.5924.5324.45
20 day SMA24.4324.4424.44
35 day SMA24.8924.9224.95
50 day SMA25.1525.1825.21
100 day SMA25.0825.0625.04
150 day SMA24.3524.3424.33
200 day SMA23.923.8823.86

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top