ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 30.58 and 31.03

Intraday Target 130.23
Intraday Target 230.48
Intraday Target 330.68
Intraday Target 430.93
Intraday Target 531.13

Daily price and volume First Western

Date Closing Open Range Volume
Fri 28 August 2026 30.73 (-0.42%) 30.63 30.43 - 30.88 0.4173 times
Thu 27 August 2026 30.86 (0.39%) 30.47 30.15 - 30.99 0.7049 times
Wed 26 August 2026 30.74 (-1.03%) 31.13 30.33 - 31.13 0.7355 times
Tue 25 August 2026 31.06 (0.81%) 31.03 30.49 - 31.06 0.6223 times
Mon 24 August 2026 30.81 (-0.61%) 30.85 30.50 - 31.36 0.9736 times
Fri 21 August 2026 31.00 (0.03%) 31.19 30.55 - 31.19 0.9689 times
Thu 20 August 2026 30.99 (-0.99%) 31.32 30.87 - 31.32 0.8487 times
Wed 19 August 2026 31.30 (-2.7%) 32.38 31.25 - 32.38 0.9854 times
Tue 18 August 2026 32.17 (1.74%) 31.78 31.61 - 32.20 1.2258 times
Mon 17 August 2026 31.62 (-0.28%) 31.21 31.11 - 31.78 2.5177 times
Fri 14 August 2026 31.71 (0.35%) 31.65 31.47 - 32.03 0.8204 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 29.84 and 31.05

Weekly Target 129.54
Weekly Target 230.13
Weekly Target 330.746666666667
Weekly Target 431.34
Weekly Target 531.96

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 28 August 2026 30.73 (-0.87%) 30.85 30.15 - 31.36 0.4617 times
Fri 21 August 2026 31.00 (-2.24%) 31.21 30.55 - 32.38 0.8753 times
Fri 14 August 2026 31.71 (1.18%) 31.34 30.49 - 32.03 0.7712 times
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 0.8749 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.1019 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 0.816 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.2472 times
Fri 10 July 2026 32.79 (-0.61%) 32.99 32.30 - 33.42 0.614 times
Thu 02 July 2026 32.99 (3.42%) 31.99 31.49 - 33.69 1.4936 times
Fri 26 June 2026 31.90 (4.42%) 30.55 30.21 - 32.32 1.7442 times
Thu 18 June 2026 30.55 (0.07%) 30.78 29.21 - 31.24 0.9358 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 29.12 and 31.77

Monthly Target 128.58
Monthly Target 229.65
Monthly Target 331.226666666667
Monthly Target 432.3
Monthly Target 533.88

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 28 August 2026 30.73 (-1.35%) 31.47 30.15 - 32.80 1.2198 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 1.9665 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 1.9211 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 0.9409 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.6833 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.6128 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.5542 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7275 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.8941 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4798 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.7477 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 26.96 and 38.13

Yearly Target 118.26
Yearly Target 224.49
Yearly Target 329.426666666667
Yearly Target 435.66
Yearly Target 540.6

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 28 August 2026 30.73 (14.62%) 26.93 23.19 - 34.36 1.2185 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.5285 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.1242 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.8446 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.1893 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 0.9473 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.1476 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.

FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 30.84
12 day DMA 31.22
20 day DMA 31.41
35 day DMA 31.83
50 day DMA 31.89
100 day DMA 30.08
150 day DMA 28.42
200 day DMA 27.59

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.9430.98
12 day EMA31.131.1731.23
20 day EMA31.331.3631.41
35 day EMA31.4831.5231.56
50 day EMA31.6331.6731.7

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.8930.92
12 day SMA31.2231.2831.32
20 day SMA31.4131.4331.48
35 day SMA31.8331.8931.95
50 day SMA31.8931.8831.86
100 day SMA30.0830.0329.98
150 day SMA28.4228.428.37
200 day SMA27.5927.5527.51

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top