FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 25.44 and 25.92
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.833333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.31 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.68 (-0.16%) | 25.97 | 25.67 - 26.15 | 0.8543 times | Thu 11 December 2025 | 25.72 (-0.27%) | 25.85 | 25.67 - 26.28 | 0.8301 times | Wed 10 December 2025 | 25.79 (3.78%) | 24.99 | 24.69 - 25.84 | 1.5117 times | Tue 09 December 2025 | 24.85 (1.18%) | 24.74 | 24.66 - 24.99 | 1.1178 times | Mon 08 December 2025 | 24.56 (-0.41%) | 24.63 | 24.25 - 24.74 | 0.4665 times | Fri 05 December 2025 | 24.66 (2.49%) | 24.05 | 24.05 - 24.75 | 0.5453 times | Thu 04 December 2025 | 24.06 (-0.78%) | 24.38 | 23.72 - 24.70 | 1.6965 times | Wed 03 December 2025 | 24.25 (1.08%) | 24.00 | 23.94 - 24.25 | 1.4117 times | Tue 02 December 2025 | 23.99 (0.5%) | 24.01 | 23.86 - 24.15 | 0.9633 times | Mon 01 December 2025 | 23.87 (-1.97%) | 24.05 | 23.79 - 24.05 | 0.6028 times | Fri 28 November 2025 | 24.35 (1.76%) | 24.25 | 23.62 - 24.49 | 0.8876 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.97 and 27
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.4097 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.5392 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.8478 times | Fri 21 November 2025 | 23.30 (-2.27%) | 23.85 | 22.49 - 23.85 | 0.712 times | Fri 14 November 2025 | 23.84 (3.65%) | 23.32 | 22.83 - 24.02 | 0.8549 times | Fri 07 November 2025 | 23.00 (-0.39%) | 23.25 | 22.13 - 23.27 | 0.9112 times | Fri 31 October 2025 | 23.09 (0%) | 22.61 | 22.57 - 23.71 | 0.4333 times | Fri 31 October 2025 | 23.09 (3.54%) | 22.30 | 22.30 - 23.71 | 1.4302 times | Fri 24 October 2025 | 22.30 (0.22%) | 22.30 | 22.00 - 23.17 | 0.7986 times | Fri 17 October 2025 | 22.25 (0.86%) | 22.55 | 22.05 - 23.62 | 1.0631 times | Fri 10 October 2025 | 22.06 (-3.12%) | 22.77 | 22.06 - 23.45 | 1.3954 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 24.7 and 27.26
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.68 (5.46%) | 24.05 | 23.72 - 26.28 | 0.4518 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5095 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8604 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7746 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9808 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3806 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3194 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2593 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9671 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.4966 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4362 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 21.39 and 30.57
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.68 (31.36%) | 19.51 | 17.10 - 26.28 | 1.536 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.1675 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.8867 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.2803 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 0.9786 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.151 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.2 | 24.94 |
| 12 day EMA | 24.77 | 24.6 | 24.4 |
| 20 day EMA | 24.35 | 24.21 | 24.05 |
| 35 day EMA | 23.89 | 23.78 | 23.67 |
| 50 day EMA | 23.53 | 23.44 | 23.35 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.12 | 24.78 |
| 12 day SMA | 24.64 | 24.48 | 24.28 |
| 20 day SMA | 24.07 | 23.95 | 23.85 |
| 35 day SMA | 23.64 | 23.56 | 23.48 |
| 50 day SMA | 23.39 | 23.32 | 23.25 |
| 100 day SMA | 22.94 | 22.93 | 22.92 |
| 150 day SMA | 22.74 | 22.71 | 22.68 |
| 200 day SMA | 21.89 | 21.86 | 21.83 |


