FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 25.33 and 26.08
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.67 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.81 (-1.07%) | 26.10 | 25.60 - 26.35 | 1.1042 times | Tue 21 April 2026 | 26.09 (-2.98%) | 27.04 | 26.02 - 27.04 | 0.7259 times | Mon 20 April 2026 | 26.89 (-0.15%) | 26.83 | 26.83 - 27.14 | 0.6255 times | Fri 17 April 2026 | 26.93 (2.08%) | 26.70 | 26.68 - 26.95 | 1.9305 times | Thu 16 April 2026 | 26.38 (-1.12%) | 26.53 | 26.25 - 26.53 | 0.6409 times | Wed 15 April 2026 | 26.68 (-0.15%) | 26.63 | 26.39 - 26.86 | 1.2664 times | Tue 14 April 2026 | 26.72 (0.34%) | 26.70 | 26.49 - 26.74 | 0.5097 times | Mon 13 April 2026 | 26.63 (0.53%) | 26.50 | 26.33 - 26.72 | 1.1274 times | Fri 10 April 2026 | 26.49 (-0.97%) | 26.63 | 26.28 - 26.63 | 0.7259 times | Thu 09 April 2026 | 26.75 (1.75%) | 26.29 | 26.10 - 27.00 | 1.3436 times | Wed 08 April 2026 | 26.29 (1.74%) | 26.37 | 25.75 - 26.37 | 2.4942 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.94 and 26.48
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.81 (-4.16%) | 26.83 | 25.60 - 27.14 | 0.3272 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.7296 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.5415 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 1.2163 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.8973 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.8229 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.53 | 0.9972 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.4582 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 1.026 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.9838 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1863 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.09 and 27.87
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.81 (5%) | 24.36 | 24.36 - 27.14 | 0.4626 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7308 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6887 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8676 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0664 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5722 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9663 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.87 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.1016 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.6737 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.4818 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 22.1 and 26.91
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.81 (-3.73%) | 26.93 | 23.19 - 28.00 | 0.3645 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.7538 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.2768 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.9696 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4001 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0701 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1651 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.46 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.5 | 26.71 |
| 12 day EMA | 26.2 | 26.27 | 26.3 |
| 20 day EMA | 25.93 | 25.94 | 25.92 |
| 35 day EMA | 25.73 | 25.72 | 25.7 |
| 50 day EMA | 25.46 | 25.45 | 25.42 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.59 | 26.72 |
| 12 day SMA | 26.46 | 26.39 | 26.29 |
| 20 day SMA | 25.76 | 25.69 | 25.63 |
| 35 day SMA | 25.18 | 25.16 | 25.14 |
| 50 day SMA | 25.31 | 25.32 | 25.31 |
| 100 day SMA | 25.48 | 25.46 | 25.43 |
| 150 day SMA | 24.63 | 24.61 | 24.59 |
| 200 day SMA | 24.18 | 24.16 | 24.15 |


