FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 25.34 and 25.73
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.636666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.03 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.60 (-1.54%) | 25.85 | 25.46 - 25.85 | 0.3751 times | Tue 10 February 2026 | 26.00 (0%) | 25.85 | 25.85 - 26.11 | 0.5328 times | Mon 09 February 2026 | 26.00 (-0.38%) | 25.90 | 25.90 - 26.24 | 0.3708 times | Fri 06 February 2026 | 26.10 (0.27%) | 26.51 | 25.95 - 26.58 | 0.7332 times | Thu 05 February 2026 | 26.03 (0.08%) | 25.77 | 24.75 - 26.26 | 2.549 times | Wed 04 February 2026 | 26.01 (1.6%) | 25.60 | 25.60 - 26.45 | 1.023 times | Tue 03 February 2026 | 25.60 (0%) | 25.41 | 25.05 - 26.00 | 1.6752 times | Mon 02 February 2026 | 25.60 (1.79%) | 25.26 | 25.22 - 25.86 | 0.9847 times | Fri 30 January 2026 | 25.15 (-0.12%) | 25.00 | 24.25 - 25.39 | 1.202 times | Thu 29 January 2026 | 25.18 (2.36%) | 24.92 | 24.78 - 25.47 | 0.5541 times | Wed 28 January 2026 | 24.60 (-1.91%) | 24.95 | 24.37 - 24.95 | 1.1424 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 25.14 and 25.92
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.60 (-1.92%) | 25.90 | 25.46 - 26.24 | 0.2345 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.2772 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.138 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.1115 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.5651 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.163 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.4929 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.3603 times | Fri 19 December 2025 | 26.12 (1.71%) | 25.68 | 25.20 - 26.40 | 1.4241 times | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.2334 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.3467 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.18 and 27.01
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.60 (1.79%) | 25.26 | 24.75 - 26.58 | 0.2628 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7671 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9428 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5059 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8543 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7691 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9739 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3637 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3101 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2504 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9602 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 22.36 and 26.8
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.60 (-4.51%) | 26.93 | 23.56 - 28.00 | 0.1592 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.808 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3163 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.9996 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4434 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.1032 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1702 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.76 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.94 | 25.91 |
| 12 day EMA | 25.82 | 25.86 | 25.83 |
| 20 day EMA | 25.84 | 25.86 | 25.84 |
| 35 day EMA | 25.68 | 25.69 | 25.67 |
| 50 day EMA | 25.62 | 25.62 | 25.6 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.03 | 25.95 |
| 12 day SMA | 25.58 | 25.58 | 25.48 |
| 20 day SMA | 25.91 | 25.96 | 25.98 |
| 35 day SMA | 26.05 | 26.06 | 26.06 |
| 50 day SMA | 25.76 | 25.74 | 25.7 |
| 100 day SMA | 24.38 | 24.35 | 24.32 |
| 150 day SMA | 23.85 | 23.83 | 23.82 |
| 200 day SMA | 23.31 | 23.28 | 23.24 |


