ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.33 and 26.08

Intraday Target 125.17
Intraday Target 225.49
Intraday Target 325.92
Intraday Target 426.24
Intraday Target 526.67

Daily price and volume First Western

Date Closing Open Range Volume
Wed 22 April 2026 25.81 (-1.07%) 26.10 25.60 - 26.35 1.1042 times
Tue 21 April 2026 26.09 (-2.98%) 27.04 26.02 - 27.04 0.7259 times
Mon 20 April 2026 26.89 (-0.15%) 26.83 26.83 - 27.14 0.6255 times
Fri 17 April 2026 26.93 (2.08%) 26.70 26.68 - 26.95 1.9305 times
Thu 16 April 2026 26.38 (-1.12%) 26.53 26.25 - 26.53 0.6409 times
Wed 15 April 2026 26.68 (-0.15%) 26.63 26.39 - 26.86 1.2664 times
Tue 14 April 2026 26.72 (0.34%) 26.70 26.49 - 26.74 0.5097 times
Mon 13 April 2026 26.63 (0.53%) 26.50 26.33 - 26.72 1.1274 times
Fri 10 April 2026 26.49 (-0.97%) 26.63 26.28 - 26.63 0.7259 times
Thu 09 April 2026 26.75 (1.75%) 26.29 26.10 - 27.00 1.3436 times
Wed 08 April 2026 26.29 (1.74%) 26.37 25.75 - 26.37 2.4942 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.94 and 26.48

Weekly Target 124.64
Weekly Target 225.23
Weekly Target 326.183333333333
Weekly Target 426.77
Weekly Target 527.72

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 22 April 2026 25.81 (-4.16%) 26.83 25.60 - 27.14 0.3272 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.7296 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.5415 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.2163 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.8973 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.8229 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.53 0.9972 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.4582 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 1.026 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9838 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1863 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.09 and 27.87

Monthly Target 122.99
Monthly Target 224.4
Monthly Target 325.77
Monthly Target 427.18
Monthly Target 528.55

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 22 April 2026 25.81 (5%) 24.36 24.36 - 27.14 0.4626 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7308 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6887 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8676 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0664 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5722 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9663 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.87 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.1016 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.6737 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.4818 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 22.1 and 26.91

Yearly Target 120.86
Yearly Target 223.33
Yearly Target 325.666666666667
Yearly Target 428.14
Yearly Target 530.48

Yearly price and volumes First Western

Date Closing Open Range Volume
Wed 22 April 2026 25.81 (-3.73%) 26.93 23.19 - 28.00 0.3645 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.7538 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.2768 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9696 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.4001 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0701 times
Thu 31 December 2020 19.57 (0%) 12.91 12.82 - 20.00 0.1651 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.46
20 day DMA 25.76
35 day DMA 25.18
50 day DMA 25.31
100 day DMA 25.48
150 day DMA 24.63
200 day DMA 24.18

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.526.71
12 day EMA26.226.2726.3
20 day EMA25.9325.9425.92
35 day EMA25.7325.7225.7
50 day EMA25.4625.4525.42

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5926.72
12 day SMA26.4626.3926.29
20 day SMA25.7625.6925.63
35 day SMA25.1825.1625.14
50 day SMA25.3125.3225.31
100 day SMA25.4825.4625.43
150 day SMA24.6324.6124.59
200 day SMA24.1824.1624.15

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top