Munafa Stock Market Course + Intraday & FNO calls 
FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 24.36 and 25.06
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.486666666667 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.19 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.66 (2.49%) | 24.05 | 24.05 - 24.75 | 0.6336 times | Thu 04 December 2025 | 24.06 (-0.78%) | 24.38 | 23.72 - 24.70 | 1.9711 times | Wed 03 December 2025 | 24.25 (1.08%) | 24.00 | 23.94 - 24.25 | 1.6403 times | Tue 02 December 2025 | 23.99 (0.5%) | 24.01 | 23.86 - 24.15 | 1.1193 times | Mon 01 December 2025 | 23.87 (-1.97%) | 24.05 | 23.79 - 24.05 | 0.7005 times | Fri 28 November 2025 | 24.35 (1.76%) | 24.25 | 23.62 - 24.49 | 1.0313 times | Wed 26 November 2025 | 23.93 (1.01%) | 23.51 | 23.51 - 24.40 | 1.3129 times | Tue 25 November 2025 | 23.69 (1.46%) | 23.98 | 23.49 - 23.98 | 0.6547 times | Mon 24 November 2025 | 23.35 (0.21%) | 23.29 | 23.10 - 23.38 | 0.3414 times | Fri 21 November 2025 | 23.30 (2.51%) | 22.66 | 22.58 - 23.40 | 0.5949 times | Thu 20 November 2025 | 22.73 (-0.13%) | 23.12 | 22.62 - 23.28 | 0.3414 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.19 and 25.22
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.376666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.5414 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.849 times | Fri 21 November 2025 | 23.30 (-2.27%) | 23.85 | 22.49 - 23.85 | 0.713 times | Fri 14 November 2025 | 23.84 (3.65%) | 23.32 | 22.83 - 24.02 | 0.8561 times | Fri 07 November 2025 | 23.00 (-0.39%) | 23.25 | 22.13 - 23.27 | 0.9125 times | Fri 31 October 2025 | 23.09 (0%) | 22.61 | 22.57 - 23.71 | 0.4339 times | Fri 31 October 2025 | 23.09 (3.54%) | 22.30 | 22.30 - 23.71 | 1.4323 times | Fri 24 October 2025 | 22.30 (0.22%) | 22.30 | 22.00 - 23.17 | 0.7998 times | Fri 17 October 2025 | 22.25 (0.86%) | 22.55 | 22.05 - 23.62 | 1.0646 times | Fri 10 October 2025 | 22.06 (-3.12%) | 22.77 | 22.06 - 23.45 | 1.3974 times | Fri 03 October 2025 | 22.77 (0.62%) | 22.70 | 21.96 - 23.40 | 1.095 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 24.19 and 25.22
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 0.241 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5207 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8794 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7917 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.0025 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.4331 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3485 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2871 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9884 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.5075 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4458 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 20.88 and 28.66
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.66 (26.14%) | 19.51 | 17.10 - 24.88 | 1.514 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.1733 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.891 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.2866 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 0.9834 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1517 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.02 | 24 |
| 12 day EMA | 23.92 | 23.78 | 23.73 |
| 20 day EMA | 23.69 | 23.59 | 23.54 |
| 35 day EMA | 23.43 | 23.36 | 23.32 |
| 50 day EMA | 23.21 | 23.15 | 23.11 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.1 | 24.08 |
| 12 day SMA | 23.75 | 23.61 | 23.52 |
| 20 day SMA | 23.61 | 23.52 | 23.48 |
| 35 day SMA | 23.26 | 23.19 | 23.16 |
| 50 day SMA | 23.12 | 23.07 | 23.05 |
| 100 day SMA | 22.9 | 22.89 | 22.89 |
| 150 day SMA | 22.61 | 22.59 | 22.57 |
| 200 day SMA | 21.75 | 21.73 | 21.72 |
Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
