FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 24.74 and 25.93
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.82 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.63 (-0.35%) | 26.10 | 25.04 - 26.23 | 1.9052 times | Tue 17 February 2026 | 25.72 (-1.04%) | 26.19 | 25.56 - 26.19 | 0.8569 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.7873 times | Fri 13 February 2026 | 25.99 (0.89%) | 25.96 | 25.76 - 26.19 | 0.7873 times | Thu 12 February 2026 | 25.76 (0.63%) | 25.60 | 25.42 - 25.88 | 1.0091 times | Wed 11 February 2026 | 25.60 (-1.54%) | 25.85 | 25.46 - 25.85 | 0.3828 times | Tue 10 February 2026 | 26.00 (0%) | 25.85 | 25.85 - 26.11 | 0.5437 times | Mon 09 February 2026 | 26.00 (-0.38%) | 25.90 | 25.90 - 26.24 | 0.3784 times | Fri 06 February 2026 | 26.10 (0.27%) | 26.51 | 25.95 - 26.58 | 0.7482 times | Thu 05 February 2026 | 26.03 (0.08%) | 25.77 | 24.75 - 26.26 | 2.6011 times | Wed 04 February 2026 | 26.01 (1.6%) | 25.60 | 25.60 - 26.45 | 1.0439 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.74 and 25.93
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.63 (-1.39%) | 26.19 | 25.04 - 26.23 | 0.5978 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1704 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.6712 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.5382 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.3706 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.3386 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.6806 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.4007 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.798 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.434 times | Fri 19 December 2025 | 26.12 (1.71%) | 25.68 | 25.20 - 26.40 | 1.7151 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.19 and 27.02
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.63 (1.91%) | 25.26 | 24.75 - 26.58 | 0.4227 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7545 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9273 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4976 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8403 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7565 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9579 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3249 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.2885 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2299 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9444 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 22.38 and 26.82
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 25.73 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.63 (-4.4%) | 26.93 | 23.56 - 28.00 | 0.1843 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.8014 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3115 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.996 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4381 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0992 times | Thu 31 December 2020 | 19.57 (0%) | 12.91 | 12.82 - 20.00 | 0.1696 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Western MYFW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.93 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.85 | 25.91 |
| 12 day EMA | 25.81 | 25.84 | 25.86 |
| 20 day EMA | 25.83 | 25.85 | 25.86 |
| 35 day EMA | 25.75 | 25.76 | 25.76 |
| 50 day EMA | 25.77 | 25.78 | 25.78 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.81 | 25.87 |
| 12 day SMA | 25.87 | 25.87 | 25.82 |
| 20 day SMA | 25.69 | 25.77 | 25.8 |
| 35 day SMA | 26.01 | 26.02 | 26.04 |
| 50 day SMA | 25.93 | 25.91 | 25.88 |
| 100 day SMA | 24.52 | 24.49 | 24.46 |
| 150 day SMA | 23.91 | 23.9 | 23.89 |
| 200 day SMA | 23.44 | 23.42 | 23.39 |


