FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 18.82 and 19.31

Daily Target 118.43
Daily Target 218.72
Daily Target 318.923333333333
Daily Target 419.21
Daily Target 519.41

Daily price and volume First Western

Date Closing Open Range Volume
Mon 04 November 2024 19.00 (0.32%) 18.86 18.64 - 19.13 0.951 times
Fri 01 November 2024 18.94 (-0.37%) 19.01 18.44 - 19.01 0.4933 times
Thu 31 October 2024 19.01 (-0.47%) 19.09 18.87 - 19.09 0.3123 times
Wed 30 October 2024 19.10 (2.41%) 19.06 18.90 - 19.53 0.5926 times
Tue 29 October 2024 18.65 (-1.95%) 18.80 17.98 - 18.82 2.9134 times
Mon 28 October 2024 19.02 (-0.52%) 19.31 18.75 - 19.31 0.5536 times
Fri 25 October 2024 19.12 (-6.87%) 19.87 18.79 - 19.87 0.951 times
Thu 24 October 2024 20.53 (-2.38%) 20.99 20.07 - 21.10 1.4443 times
Wed 23 October 2024 21.03 (1.01%) 20.60 20.60 - 21.05 0.9084 times
Tue 22 October 2024 20.82 (-1.09%) 21.00 20.72 - 21.07 0.8801 times
Mon 21 October 2024 21.05 (-0.52%) 21.09 20.89 - 21.40 0.55 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 18.82 and 19.31

Weekly Target 118.43
Weekly Target 218.72
Weekly Target 318.923333333333
Weekly Target 419.21
Weekly Target 519.41

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 04 November 2024 19.00 (0.32%) 18.86 18.64 - 19.13 0.2959 times
Fri 01 November 2024 18.94 (-0.94%) 19.31 17.98 - 19.53 1.5136 times
Fri 25 October 2024 19.12 (-9.64%) 21.09 18.79 - 21.40 1.4727 times
Fri 18 October 2024 21.16 (-0.38%) 21.22 20.85 - 21.87 0.9031 times
Fri 11 October 2024 21.24 (6.73%) 19.82 19.66 - 21.49 0.7794 times
Fri 04 October 2024 19.90 (0.66%) 19.46 18.93 - 20.88 1.0786 times
Fri 27 September 2024 19.77 (1.33%) 19.85 19.35 - 20.28 0.7562 times
Fri 20 September 2024 19.51 (-0.76%) 19.51 19.50 - 20.42 1.4893 times
Fri 13 September 2024 19.66 (2.93%) 18.39 18.39 - 19.82 1.2873 times
Mon 09 September 2024 19.10 (2.58%) 18.39 18.39 - 19.30 0.4239 times
Fri 06 September 2024 18.62 (-3.22%) 18.73 18.16 - 19.19 1.1226 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 18.38 and 19.07

Monthly Target 118.17
Monthly Target 218.58
Monthly Target 318.856666666667
Monthly Target 419.27
Monthly Target 519.55

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 04 November 2024 19.00 (-0.05%) 19.01 18.44 - 19.13 0.0823 times
Thu 31 October 2024 19.01 (-4.95%) 20.11 17.98 - 21.87 0.9545 times
Mon 30 September 2024 20.00 (3.95%) 18.73 18.16 - 20.88 1.0014 times
Fri 30 August 2024 19.24 (6.06%) 17.80 15.54 - 19.35 0.7809 times
Wed 31 July 2024 18.14 (6.71%) 16.84 16.59 - 20.75 1.7191 times
Fri 28 June 2024 17.00 (0.71%) 16.99 16.36 - 17.83 0.8202 times
Fri 31 May 2024 16.88 (1.26%) 16.54 16.50 - 18.59 1.0914 times
Tue 30 April 2024 16.67 (14.33%) 14.45 13.46 - 16.88 1.3523 times
Thu 28 March 2024 14.58 (3.04%) 14.14 13.71 - 15.25 0.8074 times
Thu 29 February 2024 14.15 (-17.01%) 17.08 12.84 - 17.46 1.3905 times
Wed 31 January 2024 17.05 (-14.02%) 20.08 16.75 - 20.19 0.6318 times

 monthly chart FirstWestern

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 November 2024

Munafa value: 25 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.

FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.79
20 day DMA 20.2
35 day DMA 19.99
50 day DMA 19.69
100 day DMA 18.59
150 day DMA 17.9
200 day DMA 17.1

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1319.23
12 day EMA19.5319.6319.76
20 day EMA19.7419.8219.91
35 day EMA19.6919.7319.78
50 day EMA19.4319.4519.47

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9418.98
12 day SMA19.7920.0120.2
20 day SMA20.220.2420.28
35 day SMA19.992020.02
50 day SMA19.6919.6719.65
100 day SMA18.5918.5718.55
150 day SMA17.917.8717.83
200 day SMA17.117.0917.09

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top