ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYFW Historical charts - First Western Financial, Inc.

Historical charts for Stock MYFW - Share First Western Financial, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30
  • 12Day Average: 30.36
  • 20Day Average: 30.52
  • 50Day Average: 31.01
  • 100Day Average: 30.89
  • 150Day Average: 29.33

MYFW Indicators & signals

Indicator MACD (12,26,9)

30.28, 30.57, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.62, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYFW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 30.01 29.71 to 30.72 -0.27% 0.66 times
02 Fri Oct 2026 30.09 29.82 to 30.26 1.18% 0.8 times
01 Thu Oct 2026 29.74 29.36 to 30.23 -0.83% 1.21 times
30 Wed Sep 2026 29.99 29.81 to 30.34 -0.56% 0.99 times
29 Tue Sep 2026 30.16 29.93 to 30.67 -1.18% 0.98 times
28 Mon Sep 2026 30.52 30.31 to 30.72 -0.03% 0.8 times
25 Fri Sep 2026 30.53 30.39 to 31.00 -0.16% 0.63 times
24 Thu Sep 2026 30.58 30.32 to 30.94 0.99% 1.14 times
23 Wed Sep 2026 30.28 30.10 to 30.59 -2.04% 1.03 times
22 Tue Sep 2026 30.91 30.33 to 31.08 0.26% 1.26 times
21 Mon Sep 2026 30.83 30.36 to 30.83 0.69% 1.16 times
18 Fri Sep 2026 30.62 30.22 to 30.98 0.07% 2.26 times

Technical analysis forecast for MYFW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYFW MYFW at this time. Stock is falling and might fall more.

It appears as if MYFW MYFW gave a large move recently.

Stock of MYFW (MYFW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYFW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYFW stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.7 as target. However if you take a buy trade in MYFW, then use 30.1 as stoploss and 30.46 as target.

Tomorrow's movement Prediction of MYFW is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYFW Historical charts - Share First Western Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MYFW Historical charts - Share First Western Financial, Inc.

 

Back to top