Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 31.65 and 32.63
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.443333333333 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.42 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.21 (-1.07%) | 32.59 | 32.07 - 33.05 | 0.413 times | Wed 24 December 2025 | 32.56 (-1.45%) | 33.00 | 32.55 - 33.00 | 0.2464 times | Tue 23 December 2025 | 33.04 (-4.01%) | 34.49 | 33.04 - 34.51 | 0.442 times | Mon 22 December 2025 | 34.42 (-5.6%) | 36.20 | 34.42 - 36.20 | 0.8986 times | Fri 19 December 2025 | 36.46 (1.45%) | 35.86 | 35.14 - 36.49 | 2.2101 times | Thu 18 December 2025 | 35.94 (1.04%) | 35.60 | 35.37 - 35.99 | 0.7681 times | Wed 17 December 2025 | 35.57 (1.31%) | 35.22 | 35.07 - 35.57 | 0.6449 times | Tue 16 December 2025 | 35.11 (0.2%) | 34.59 | 34.59 - 35.13 | 1.1159 times | Mon 15 December 2025 | 35.04 (3.42%) | 34.15 | 33.90 - 35.24 | 0.8188 times | Fri 12 December 2025 | 33.88 (-2.87%) | 34.99 | 33.85 - 35.20 | 2.442 times | Thu 11 December 2025 | 34.88 (1.69%) | 34.12 | 34.12 - 35.10 | 0.6449 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 30.08 and 34.21
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.7421 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 2.0624 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 2.0489 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.8443 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.8147 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 0.9519 times | Fri 14 November 2025 | 31.47 (1.81%) | 31.28 | 30.83 - 31.96 | 0.7556 times | Fri 07 November 2025 | 30.91 (2.32%) | 30.74 | 30.35 - 31.57 | 0.7179 times | Fri 31 October 2025 | 30.21 (0%) | 30.20 | 30.19 - 30.77 | 0.1963 times | Fri 31 October 2025 | 30.21 (0.07%) | 30.16 | 29.75 - 31.03 | 0.8658 times | Fri 24 October 2025 | 30.19 (2.27%) | 29.74 | 29.39 - 30.97 | 1.6268 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 29.93 and 34.35
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.21 (-5.26%) | 34.00 | 32.07 - 36.49 | 0.6912 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.3931 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.5748 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.5924 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.5901 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9408 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.5964 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.8915 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9183 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8115 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 0.9988 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 28.71 and 39.99
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 31.303333333333 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 42.58 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.21 (13.62%) | 29.04 | 25.21 - 36.49 | 1.4874 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1138 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0019 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.565 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.6662 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1658 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.18
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.35 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.87 | 34.53 |
| 12 day EMA | 33.97 | 34.29 | 34.6 |
| 20 day EMA | 33.87 | 34.05 | 34.21 |
| 35 day EMA | 33.19 | 33.25 | 33.29 |
| 50 day EMA | 32.27 | 32.27 | 32.26 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 34.48 | 35.09 |
| 12 day SMA | 34.45 | 34.59 | 34.69 |
| 20 day SMA | 34.35 | 34.41 | 34.48 |
| 35 day SMA | 33.32 | 33.29 | 33.22 |
| 50 day SMA | 32.35 | 32.31 | 32.25 |
| 100 day SMA | 31.71 | 31.68 | 31.64 |
| 150 day SMA | 30.79 | 30.78 | 30.77 |
| 200 day SMA | 30.27 | 30.23 | 30.21 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
