Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 34.63 and 35.17
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 34.736666666667 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.28 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.83 (0.61%) | 34.42 | 34.42 - 34.96 | 0.4161 times | Wed 11 February 2026 | 34.62 (-1.2%) | 35.08 | 34.62 - 35.08 | 0.3511 times | Tue 10 February 2026 | 35.04 (0.37%) | 35.16 | 34.73 - 35.16 | 0.4811 times | Mon 09 February 2026 | 34.91 (0.29%) | 34.43 | 34.02 - 35.01 | 0.5202 times | Fri 06 February 2026 | 34.81 (-3.09%) | 35.93 | 34.47 - 35.93 | 1.7945 times | Thu 05 February 2026 | 35.92 (-0.75%) | 35.77 | 35.70 - 36.25 | 1.0273 times | Wed 04 February 2026 | 36.19 (1.43%) | 35.90 | 35.50 - 36.20 | 1.0143 times | Tue 03 February 2026 | 35.68 (2.21%) | 35.04 | 34.66 - 35.68 | 1.6385 times | Mon 02 February 2026 | 34.91 (-1.41%) | 35.38 | 34.91 - 35.39 | 1.2744 times | Fri 30 January 2026 | 35.41 (4.15%) | 33.20 | 33.20 - 35.64 | 1.4824 times | Thu 29 January 2026 | 34.00 (4.42%) | 32.50 | 32.50 - 34.00 | 0.8453 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 34.43 and 35.57
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.83 (0.06%) | 34.43 | 34.02 - 35.16 | 0.3265 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 1.2461 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 0.7395 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.6555 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 0.7131 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 0.9532 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.0324 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.6627 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 1.8415 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 1.8295 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.7539 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.31 and 35.54
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.83 (-1.64%) | 35.38 | 34.02 - 36.25 | 0.2364 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.4987 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8812 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4348 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6358 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6553 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6528 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.0407 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.9783 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9862 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.0158 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 30.13 and 35.54
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 33.973333333333 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.83 (-0.14%) | 34.89 | 30.84 - 36.25 | 0.0974 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.7227 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2785 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.15 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6485 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.9126 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1903 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.91 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.82 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.93 | 35.09 |
| 12 day EMA | 34.66 | 34.63 | 34.63 |
| 20 day EMA | 34.3 | 34.24 | 34.2 |
| 35 day EMA | 34.1 | 34.06 | 34.03 |
| 50 day EMA | 33.9 | 33.86 | 33.83 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.06 | 35.37 |
| 12 day SMA | 34.91 | 34.72 | 34.52 |
| 20 day SMA | 33.95 | 33.81 | 33.65 |
| 35 day SMA | 33.41 | 33.4 | 33.45 |
| 50 day SMA | 33.82 | 33.79 | 33.78 |
| 100 day SMA | 32.38 | 32.36 | 32.34 |
| 150 day SMA | 31.75 | 31.71 | 31.68 |
| 200 day SMA | 31.14 | 31.11 | 31.09 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
