Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 37.19 and 38.03
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 38.67 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.80 (-1.56%) | 38.25 | 37.42 - 38.26 | 2.1085 times | Mon 20 July 2026 | 38.40 (-1.89%) | 39.33 | 38.00 - 39.33 | 1.4926 times | Fri 17 July 2026 | 39.14 (-2.37%) | 39.93 | 38.66 - 39.93 | 1.2108 times | Thu 16 July 2026 | 40.09 (2.82%) | 38.59 | 38.59 - 40.29 | 1.2004 times | Wed 15 July 2026 | 38.99 (1.27%) | 38.50 | 38.49 - 38.99 | 0.8246 times | Tue 14 July 2026 | 38.50 (-0.95%) | 38.76 | 38.34 - 38.92 | 0.9603 times | Mon 13 July 2026 | 38.87 (0.36%) | 38.82 | 38.72 - 39.19 | 1.2734 times | Fri 10 July 2026 | 38.73 (1.33%) | 37.74 | 37.73 - 38.78 | 0.167 times | Thu 09 July 2026 | 38.22 (1.35%) | 37.35 | 37.23 - 38.22 | 0.5825 times | Wed 08 July 2026 | 37.71 (0.08%) | 37.09 | 37.09 - 37.89 | 0.1797 times | Tue 07 July 2026 | 37.68 (-0.89%) | 37.65 | 37.25 - 38.02 | 3.2462 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 36.66 and 38.57
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.80 (-3.42%) | 39.33 | 37.42 - 39.33 | 0.6267 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.9519 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.8411 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 1.1444 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.792 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.3024 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.7993 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5976 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3488 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.5958 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.6848 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 35.81 and 39.08
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.80 (-3.82%) | 39.46 | 37.09 - 40.36 | 0.9252 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.9253 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.9887 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.999 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6875 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.633 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7902 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3964 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.689 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9658 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0384 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 34.32 and 43.84
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 36.333333333333 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.80 (8.37%) | 34.89 | 30.84 - 40.36 | 0.5529 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6248 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2054 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0563 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5945 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7849 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1811 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.74
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.87 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.4 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.9 | 39.15 |
| 12 day EMA | 38.64 | 38.79 | 38.86 |
| 20 day EMA | 38.48 | 38.55 | 38.57 |
| 35 day EMA | 37.97 | 37.98 | 37.95 |
| 50 day EMA | 37.35 | 37.33 | 37.29 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.02 | 39.12 |
| 12 day SMA | 38.51 | 38.58 | 38.72 |
| 20 day SMA | 38.87 | 38.89 | 38.93 |
| 35 day SMA | 37.97 | 37.94 | 37.89 |
| 50 day SMA | 37.4 | 37.39 | 37.35 |
| 100 day SMA | 35.65 | 35.62 | 35.58 |
| 150 day SMA | 35.04 | 35.02 | 34.99 |
| 200 day SMA | 34.11 | 34.08 | 34.04 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
