Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 33.25 and 34.18
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 33.976666666667 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.91 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.86 (-1.91%) | 34.50 | 33.57 - 34.50 | 1.1992 times | Tue 17 February 2026 | 34.52 (0.12%) | 34.79 | 34.52 - 34.79 | 0.6963 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.6383 times | Fri 13 February 2026 | 34.48 (-1%) | 34.25 | 34.25 - 35.23 | 0.6383 times | Thu 12 February 2026 | 34.83 (0.61%) | 34.42 | 34.42 - 34.96 | 0.619 times | Wed 11 February 2026 | 34.62 (-1.2%) | 35.08 | 34.62 - 35.08 | 0.5222 times | Tue 10 February 2026 | 35.04 (0.37%) | 35.16 | 34.73 - 35.16 | 0.7157 times | Mon 09 February 2026 | 34.91 (0.29%) | 34.43 | 34.02 - 35.01 | 0.7737 times | Fri 06 February 2026 | 34.81 (-3.09%) | 35.93 | 34.47 - 35.93 | 2.6692 times | Thu 05 February 2026 | 35.92 (-0.75%) | 35.77 | 35.70 - 36.25 | 1.528 times | Wed 04 February 2026 | 36.19 (1.43%) | 35.90 | 35.50 - 36.20 | 1.5087 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.11 and 34.33
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.86 (-1.8%) | 34.79 | 33.57 - 34.79 | 0.35 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.1179 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.6036 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 1.8536 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.1 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.975 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 1.0607 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.4179 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.5357 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.9857 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 2.7393 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 32.38 and 35.06
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.56 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.86 (-4.38%) | 35.38 | 33.57 - 36.25 | 0.2938 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.4957 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.876 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4323 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.632 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6514 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6489 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.0345 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.9549 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9804 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.0098 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 29.65 and 35.06
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 33.65 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.86 (-2.92%) | 34.89 | 30.84 - 36.25 | 0.1051 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.7208 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.277 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.1487 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6478 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.9104 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1901 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.32 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.62 | 34.67 |
| 12 day EMA | 34.49 | 34.6 | 34.61 |
| 20 day EMA | 34.31 | 34.36 | 34.34 |
| 35 day EMA | 34.2 | 34.22 | 34.2 |
| 50 day EMA | 33.91 | 33.91 | 33.88 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.59 | 34.69 |
| 12 day SMA | 34.95 | 35.03 | 35.11 |
| 20 day SMA | 34.32 | 34.32 | 34.19 |
| 35 day SMA | 33.6 | 33.57 | 33.51 |
| 50 day SMA | 33.8 | 33.81 | 33.82 |
| 100 day SMA | 32.5 | 32.47 | 32.44 |
| 150 day SMA | 31.9 | 31.86 | 31.82 |
| 200 day SMA | 31.22 | 31.2 | 31.17 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
