HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets HWBK
• HWBK Experts view
• Tomorrow's Movement HWBK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• HWBK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of HawthornBancshares

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.

HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HawthornBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.

HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period	DMA value
5 day DMA	31.88
12 day DMA	32.64
20 day DMA	33.07
35 day DMA	33.64
50 day DMA	33.08
100 day DMA	32.02
150 day DMA	31.1
200 day DMA	30.58

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.02	32.18	31.97
12 day EMA	32.42	32.55	32.54
20 day EMA	32.74	32.85	32.88
35 day EMA	32.76	32.82	32.83
50 day EMA	32.74	32.78	32.79

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.88	31.92	31.89
12 day SMA	32.64	32.69	32.71
20 day SMA	33.07	33.27	33.39
35 day SMA	33.64	33.7	33.7
50 day SMA	33.08	33.05	33.01
100 day SMA	32.02	32.03	32.03
150 day SMA	31.1	31.08	31.06
200 day SMA	30.58	30.56	30.54

Hindi Video What Is Needed To Succeed In Stock Markets