Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 38.37 and 39.41
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 39.206666666667 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.25 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (-1.86%) | 39.85 | 38.81 - 39.85 | 0.9392 times | Thu 29 October 2026 | 39.70 (1.33%) | 39.45 | 39.35 - 39.85 | 1.0376 times | Wed 28 October 2026 | 39.18 (-0.36%) | 39.39 | 38.88 - 39.65 | 0.8497 times | Tue 27 October 2026 | 39.32 (0.13%) | 39.47 | 39.16 - 39.66 | 0.8945 times | Mon 26 October 2026 | 39.27 (-0.05%) | 39.21 | 39.19 - 39.50 | 1.1986 times | Fri 23 October 2026 | 39.29 (-1.26%) | 39.55 | 38.86 - 39.55 | 1.5564 times | Thu 22 October 2026 | 39.79 (3.97%) | 38.27 | 38.27 - 39.79 | 0.9302 times | Wed 21 October 2026 | 38.27 (-1.14%) | 38.35 | 37.80 - 38.40 | 0.7424 times | Tue 20 October 2026 | 38.71 (1.52%) | 38.24 | 38.24 - 38.85 | 0.8318 times | Mon 19 October 2026 | 38.13 (0.18%) | 38.10 | 37.63 - 38.23 | 1.0197 times | Fri 16 October 2026 | 38.06 (-0.16%) | 37.77 | 37.77 - 38.51 | 2.5939 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.37 and 39.41
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (-0.84%) | 39.21 | 38.81 - 39.85 | 0.6999 times | Fri 23 October 2026 | 39.29 (3.23%) | 38.10 | 37.63 - 39.79 | 0.7228 times | Fri 16 October 2026 | 38.06 (0.63%) | 37.79 | 37.18 - 38.51 | 1.2344 times | Fri 09 October 2026 | 37.82 (-2.1%) | 38.74 | 37.46 - 38.85 | 0.9277 times | Fri 02 October 2026 | 38.63 (1.23%) | 37.91 | 37.03 - 38.77 | 1.167 times | Fri 25 September 2026 | 38.16 (-1.47%) | 35.59 | 35.59 - 38.99 | 1.0715 times | Fri 18 September 2026 | 38.73 (-2.76%) | 39.56 | 37.38 - 40.16 | 1.5818 times | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.7457 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 0.9061 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 0.943 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.7686 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 38 and 40.82
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (2.47%) | 38.04 | 37.03 - 39.85 | 1.3675 times | Wed 30 September 2026 | 38.02 (-2.29%) | 38.68 | 35.59 - 40.24 | 1.6184 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.2766 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.2652 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.4295 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.734 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.7417 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.5104 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.47 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5867 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.0368 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 34.9 and 44.66
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 36.8 |
| Yearly Target 4 | 42.76 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (11.7%) | 34.89 | 30.84 - 40.60 | 0.9978 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5127 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1222 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 0.9834 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5535 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.6618 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1686 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.34 | 39.16 |
| 12 day EMA | 38.99 | 38.99 | 38.86 |
| 20 day EMA | 38.83 | 38.82 | 38.73 |
| 35 day EMA | 38.83 | 38.82 | 38.77 |
| 50 day EMA | 38.9 | 38.9 | 38.87 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.35 | 39.37 |
| 12 day SMA | 38.9 | 38.82 | 38.67 |
| 20 day SMA | 38.59 | 38.57 | 38.5 |
| 35 day SMA | 38.55 | 38.58 | 38.58 |
| 50 day SMA | 38.78 | 38.79 | 38.79 |
| 100 day SMA | 38.8 | 38.78 | 38.74 |
| 150 day SMA | 37.55 | 37.51 | 37.47 |
| 200 day SMA | 36.59 | 36.55 | 36.51 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
