Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 37.04 and 40.18
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.6 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 40.74 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.48 (-0.65%) | 35.59 | 35.59 - 38.73 | 1.232 times | Fri 18 September 2026 | 38.73 (1.28%) | 37.95 | 37.53 - 40.16 | 2.9578 times | Thu 17 September 2026 | 38.24 (-0.18%) | 38.39 | 37.81 - 38.50 | 0.4362 times | Wed 16 September 2026 | 38.31 (-2.22%) | 38.76 | 37.38 - 39.21 | 0.8437 times | Tue 15 September 2026 | 39.18 (-0.73%) | 38.39 | 38.39 - 39.35 | 0.5753 times | Mon 14 September 2026 | 39.47 (-0.9%) | 39.56 | 38.97 - 40.10 | 1.1457 times | Fri 11 September 2026 | 39.83 (-0.08%) | 39.93 | 39.40 - 40.24 | 0.9252 times | Thu 10 September 2026 | 39.86 (0.83%) | 38.76 | 38.76 - 39.96 | 0.7047 times | Wed 09 September 2026 | 39.53 (-0.1%) | 39.32 | 38.26 - 39.61 | 0.7095 times | Tue 08 September 2026 | 39.57 (-1.3%) | 39.70 | 39.27 - 40.14 | 0.4698 times | Fri 04 September 2026 | 40.09 (1.29%) | 39.52 | 39.40 - 40.19 | 0.7335 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 37.04 and 40.18
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.48 (-0.65%) | 35.59 | 35.59 - 38.73 | 0.346 times | Fri 18 September 2026 | 38.73 (-2.76%) | 39.56 | 37.38 - 40.16 | 1.6734 times | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.7889 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 0.9585 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 0.9976 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.8131 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.898 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.2264 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.0784 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.2197 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.7054 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.71 and 39.36
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.48 (-1.11%) | 38.68 | 35.59 - 40.24 | 1.252 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.3872 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.3747 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.5532 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.7976 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.8059 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.5546 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5107 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.6375 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.1265 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.5559 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 34.66 and 44.42
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 36.64 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.48 (10.32%) | 34.89 | 30.84 - 40.60 | 0.8367 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5533 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1523 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0098 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5683 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7064 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1732 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.15 |
| 100 day DMA | 37.98 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.78 | 38.8 |
| 12 day EMA | 38.98 | 39.07 | 39.13 |
| 20 day EMA | 39.1 | 39.16 | 39.21 |
| 35 day EMA | 39.07 | 39.1 | 39.12 |
| 50 day EMA | 39.01 | 39.03 | 39.04 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.79 | 39.01 |
| 12 day SMA | 39.24 | 39.29 | 39.29 |
| 20 day SMA | 39.15 | 39.18 | 39.22 |
| 35 day SMA | 39.41 | 39.43 | 39.42 |
| 50 day SMA | 39.15 | 39.16 | 39.15 |
| 100 day SMA | 37.98 | 37.94 | 37.9 |
| 150 day SMA | 36.62 | 36.59 | 36.57 |
| 200 day SMA | 35.91 | 35.89 | 35.86 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
