NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets HWBK
• HWBK Experts view
• Tomorrow's Movement HWBK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• HWBK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of HawthornBancshares

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

Munafa value: 59 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HawthornBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawthornBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.

HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period	DMA value
5 day DMA	26.52
12 day DMA	27.44
20 day DMA	27.64
35 day DMA	29.15
50 day DMA	30.33
100 day DMA	30.28
150 day DMA	28.41
200 day DMA	26.55

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.95	26.67	26.76
12 day EMA	27.3	27.26	27.4
20 day EMA	27.85	27.89	28.04
35 day EMA	28.95	29.04	29.19
50 day EMA	30.1	30.21	30.36

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.52	26.37	26.66
12 day SMA	27.44	27.56	27.79
20 day SMA	27.64	27.57	27.65
35 day SMA	29.15	29.34	29.57
50 day SMA	30.33	30.44	30.55
100 day SMA	30.28	30.29	30.3
150 day SMA	28.41	28.38	28.36
200 day SMA	26.55	26.51	26.48

Hindi Video What Is Needed To Succeed In Stock Markets