Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 38.78 and 39.53
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 38.933333333333 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 39.68 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.05 (0.8%) | 38.80 | 38.50 - 39.25 | 1.4435 times | Tue 01 September 2026 | 38.74 (-0.44%) | 38.68 | 38.25 - 39.37 | 1.0621 times | Mon 31 August 2026 | 38.91 (-0.59%) | 39.13 | 38.64 - 39.13 | 0.6283 times | Fri 28 August 2026 | 39.14 (0.1%) | 38.81 | 38.78 - 39.33 | 0.7554 times | Thu 27 August 2026 | 39.10 (0.05%) | 38.59 | 38.11 - 39.58 | 1.7352 times | Wed 26 August 2026 | 39.08 (0.23%) | 39.39 | 38.56 - 39.39 | 0.905 times | Tue 25 August 2026 | 38.99 (-0.2%) | 38.81 | 38.81 - 39.91 | 0.9648 times | Mon 24 August 2026 | 39.07 (-0.38%) | 38.99 | 38.94 - 39.95 | 1.1818 times | Fri 21 August 2026 | 39.22 (-0.56%) | 39.58 | 38.60 - 39.59 | 0.7405 times | Thu 20 August 2026 | 39.44 (0.18%) | 38.92 | 38.92 - 39.65 | 0.5834 times | Wed 19 August 2026 | 39.37 (-0.98%) | 39.64 | 39.24 - 39.90 | 1.0172 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.09 and 39.21
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.05 (-0.23%) | 39.13 | 38.25 - 39.37 | 0.6286 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 1.1116 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.9061 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 1.0006 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.3666 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.2016 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.3591 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.7861 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.6946 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.9451 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.3057 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 38.65 and 39.77
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.05 (0.36%) | 38.68 | 38.25 - 39.37 | 0.1736 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.5582 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.5442 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7447 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.8959 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9053 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.623 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5736 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7161 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.2654 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6244 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 34.95 and 44.71
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.05 (11.96%) | 34.89 | 30.84 - 40.60 | 0.7442 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5766 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1696 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.025 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5769 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.732 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1758 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.05 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.96 | 39.07 |
| 12 day EMA | 39.13 | 39.15 | 39.22 |
| 20 day EMA | 39.2 | 39.22 | 39.27 |
| 35 day EMA | 39.13 | 39.14 | 39.16 |
| 50 day EMA | 38.98 | 38.98 | 38.99 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.99 | 39.04 |
| 12 day SMA | 39.16 | 39.21 | 39.31 |
| 20 day SMA | 39.49 | 39.53 | 39.57 |
| 35 day SMA | 39.16 | 39.15 | 39.15 |
| 50 day SMA | 39.05 | 39.07 | 39.06 |
| 100 day SMA | 37.39 | 37.34 | 37.31 |
| 150 day SMA | 36.25 | 36.21 | 36.16 |
| 200 day SMA | 35.5 | 35.46 | 35.42 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
