Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 34.15 and 34.75
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 34.85 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.45 (-1.15%) | 34.29 | 33.85 - 34.45 | 0.5931 times | Thu 23 April 2026 | 34.85 (2.98%) | 34.44 | 33.59 - 34.85 | 0.6897 times | Wed 22 April 2026 | 33.84 (1.35%) | 33.63 | 33.20 - 33.84 | 0.9241 times | Tue 21 April 2026 | 33.39 (-1.56%) | 33.75 | 33.21 - 33.94 | 0.7172 times | Mon 20 April 2026 | 33.92 (-3.8%) | 35.31 | 33.60 - 35.31 | 1.6 times | Fri 17 April 2026 | 35.26 (3.68%) | 34.19 | 34.19 - 35.26 | 1.931 times | Thu 16 April 2026 | 34.01 (-0.35%) | 33.97 | 32.98 - 34.07 | 1.2138 times | Wed 15 April 2026 | 34.13 (-0.29%) | 33.69 | 33.69 - 34.17 | 0.869 times | Tue 14 April 2026 | 34.23 (-1.1%) | 34.08 | 33.99 - 34.30 | 0.869 times | Mon 13 April 2026 | 34.61 (-0.89%) | 34.93 | 34.61 - 34.93 | 0.5931 times | Fri 10 April 2026 | 34.92 (0%) | 34.19 | 34.16 - 34.92 | 0.7172 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.77 and 34.88
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 1.0831 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.311 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.3374 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.2548 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.4662 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.6416 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.6241 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 0.8982 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.6637 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.7199 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.109 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.63 and 36.14
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.45 (2.26%) | 34.01 | 32.80 - 35.31 | 0.8253 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7052 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6687 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8106 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4323 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7068 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0334 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0652 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.061 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.6916 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 6.4666 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 29.94 and 35.35
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 33.846666666667 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 39.26 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.45 (-1.23%) | 34.89 | 30.84 - 36.25 | 0.2402 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6871 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.252 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.1262 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6351 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.873 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1864 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.26 | 33.96 |
| 12 day EMA | 34.2 | 34.16 | 34.04 |
| 20 day EMA | 34.1 | 34.06 | 33.98 |
| 35 day EMA | 34.11 | 34.09 | 34.05 |
| 50 day EMA | 34.04 | 34.02 | 33.99 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.25 | 34.08 |
| 12 day SMA | 34.38 | 34.39 | 34.22 |
| 20 day SMA | 34.11 | 34.03 | 33.93 |
| 35 day SMA | 33.69 | 33.67 | 33.65 |
| 50 day SMA | 33.89 | 33.91 | 33.91 |
| 100 day SMA | 33.84 | 33.83 | 33.82 |
| 150 day SMA | 32.86 | 32.83 | 32.81 |
| 200 day SMA | 32.23 | 32.21 | 32.18 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
