ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWBK Historical charts - Hawthorn Bancshares, Inc.

Historical charts for Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.7
  • 12Day Average: 32.94
  • 20Day Average: 33.83
  • 50Day Average: 32.93
  • 100Day Average: 32.01
  • 150Day Average: 31.01

HWBK Indicators & signals

Indicator MACD (12,26,9)

33.08, 33.32, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 20.35, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 31.90 31.90 to 32.70 -1.6% 0.94 times
08 Thu Jan 2026 32.42 32.04 to 32.78 1.57% 1.08 times
07 Wed Jan 2026 31.92 31.92 to 33.78 -4.66% 0.54 times
06 Tue Jan 2026 33.48 32.95 to 33.80 -0.95% 1.31 times
05 Mon Jan 2026 33.80 33.70 to 34.79 -0.15% 0.86 times
02 Fri Jan 2026 33.85 33.85 to 35.25 -2.95% 1.28 times
31 Wed Dec 2025 34.88 32.03 to 35.68 7.92% 2.5 times
30 Tue Dec 2025 32.32 32.32 to 33.05 -1.58% 0.55 times
29 Mon Dec 2025 32.84 32.10 to 32.84 1.96% 0.8 times
26 Fri Dec 2025 32.21 32.07 to 33.05 -1.07% 0.68 times
24 Wed Dec 2025 32.56 32.55 to 33.00 -1.45% 0.41 times
23 Tue Dec 2025 33.04 33.04 to 34.51 -4.01% 0.73 times

Technical analysis forecast for HWBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWBK HWBK at this time. Stock is falling and might fall more.

It appears as if HWBK HWBK gave a large move recently.

Stock of HWBK (HWBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

 

Back to top