ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWBK Historical charts - Hawthorn Bancshares, Inc.

Historical charts for Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.86
  • 12Day Average: 33.34
  • 20Day Average: 33.31
  • 50Day Average: 33.91
  • 100Day Average: 33.5
  • 150Day Average: 32.64

HWBK Indicators & signals

Indicator MACD (12,26,9)

33.55, 33.58, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 26.85, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 33.80 33.31 to 34.66 -1.46% 1.64 times
01 Wed Apr 2026 34.30 34.01 to 34.94 1.81% 1.83 times
31 Tue Mar 2026 33.69 33.69 to 34.82 -2.12% 0.61 times
30 Mon Mar 2026 34.42 33.17 to 34.42 3.96% 0.68 times
27 Fri Mar 2026 33.11 32.50 to 33.11 0.36% 2.1 times
26 Thu Mar 2026 32.99 32.61 to 33.00 1.01% 0.41 times
25 Wed Mar 2026 32.66 32.60 to 33.06 0.37% 0.73 times
24 Tue Mar 2026 32.54 32.45 to 34.47 -4.01% 1.38 times
23 Mon Mar 2026 33.90 32.45 to 34.48 4.24% 0.94 times
20 Fri Mar 2026 32.52 32.50 to 33.50 -1.06% 0.55 times
19 Thu Mar 2026 32.87 32.50 to 33.15 -1.05% 0.77 times
17 Tue Mar 2026 33.22 33.21 to 33.82 -0.81% 0.63 times

Technical analysis forecast of HWBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWBK HWBK at this time. Stock is rising and might rise more.

It appears as if HWBK HWBK gave a large move recently.

Stock of HWBK (HWBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HWBK is bullish for shortterm, and stock might move up till 34.2 or till 35. Use a stoploss of 33.55 and if this stock hits its stoploss, then it can fall down till 32.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

 

Back to top