ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWBK Historical charts - Hawthorn Bancshares, Inc.

Historical charts for Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.29
  • 12Day Average: 38.9
  • 20Day Average: 38.59
  • 50Day Average: 38.78
  • 100Day Average: 38.82
  • 150Day Average: 37.6

HWBK Indicators & signals

Indicator MACD (12,26,9)

38.99, 38.77, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5, 22.09, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.96 38.81 to 39.85 -1.86% 0.81 times
29 Thu Oct 2026 39.70 39.35 to 39.85 1.33% 0.89 times
28 Wed Oct 2026 39.18 38.88 to 39.65 -0.36% 0.73 times
27 Tue Oct 2026 39.32 39.16 to 39.66 0.13% 0.77 times
26 Mon Oct 2026 39.27 39.19 to 39.50 -0.05% 1.03 times
23 Fri Oct 2026 39.29 38.86 to 39.55 -1.26% 1.34 times
22 Thu Oct 2026 39.79 38.27 to 39.79 3.97% 0.8 times
21 Wed Oct 2026 38.27 37.80 to 38.40 -1.14% 0.64 times
20 Tue Oct 2026 38.71 38.24 to 38.85 1.52% 0.71 times
19 Mon Oct 2026 38.13 37.63 to 38.23 0.18% 0.87 times
16 Fri Oct 2026 38.06 37.77 to 38.51 -0.16% 2.23 times
15 Thu Oct 2026 38.12 37.68 to 38.44 0.42% 1.11 times

Technical analysis forecast of HWBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWBK HWBK at this time. Stock is rising and might rise more.

It appears as if HWBK HWBK gave a large move recently.

Stock of HWBK (HWBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HWBK is bullish for shortterm, and stock might move up till 39.4 or till 40.2. Use a stoploss of 38.83 and if this stock hits its stoploss, then it can fall down till 38.21

Tomorrow's movement Prediction of HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

 

Back to top