ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWBK Historical charts - Hawthorn Bancshares, Inc.

Historical charts for Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.88
  • 12Day Average: 38.51
  • 20Day Average: 38.87
  • 50Day Average: 37.4
  • 100Day Average: 35.67
  • 150Day Average: 35.05

HWBK Indicators & signals

Indicator MACD (12,26,9)

38.64, 38.3, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 24.14, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 37.80 37.42 to 38.26 -1.56% 1.89 times
20 Mon Jul 2026 38.40 38.00 to 39.33 -1.89% 1.34 times
17 Fri Jul 2026 39.14 38.66 to 39.93 -2.37% 1.09 times
16 Thu Jul 2026 40.09 38.59 to 40.29 2.82% 1.08 times
15 Wed Jul 2026 38.99 38.49 to 38.99 1.27% 0.74 times
14 Tue Jul 2026 38.50 38.34 to 38.92 -0.95% 0.86 times
13 Mon Jul 2026 38.87 38.72 to 39.19 0.36% 1.14 times
10 Fri Jul 2026 38.73 37.73 to 38.78 1.33% 0.15 times
09 Thu Jul 2026 38.22 37.23 to 38.22 1.35% 0.52 times
08 Wed Jul 2026 37.71 37.09 to 37.89 0.08% 0.16 times
07 Tue Jul 2026 37.68 37.25 to 38.02 -0.89% 2.91 times
06 Mon Jul 2026 38.02 37.82 to 38.59 -1.6% 0.59 times

Technical analysis forecast for HWBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWBK HWBK at this time. Stock is falling and might fall more.

It appears as if HWBK HWBK gave a large move recently.

Stock of HWBK (HWBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HWBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 38.48. However, stock will show a bearish move below 37.7.

Tomorrow's movement Prediction of HWBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.74

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

 

Back to top