NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)

Technical Analysis Report for USA stock HWBK Hawthorn Bancshares. Dated: 08 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares

Hawthorn Bancshares Opened at 32.20 and Closed at: 32.42, which is 1.54% of previous session's close. It moved within a range of 32.04 and 32.78
The session was a Bullish session with an average volume of 9100, which is 50.55% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
• The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 7 days back on short term averages

Support for tomorrow is 32.23 and resistance for tomorrow is 32.97
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 32.05, 31.67 resistance for tomorrow's hourly charts is 32.79, 33.15

10 Day SMA for Hawthorn Bancshares (HWBK) is 33.03 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Hawthorn Bancshares (HWBK) is 33.95 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Hawthorn Bancshares (HWBK) is 32.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 31.99 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Hawthorn Bancshares is 30.47 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Hawthorn Bancshares is at 33.95 and 200 DMA is at 30.47, while 50 DMA and 100 DMA are at 32.89 and 31.99 respectively

Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 33.95 and 20 EMA is at 33.45

Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 32.89 and 50 EMA is at 32.98

Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 31.99 and 100 EMA is at 32.08

Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 30.47 and 200 EMA is at 30.64

Smartfinancial Inc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 4.08% more returns!

Sirius International has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Sirius International, about 15.05% more returns!

Prosperity Bancshares has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 4.1% more returns!

Glacier Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Glacier Bancorp, about 12.93% more returns!

Essent Group has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Essent Group, about 7.48% more returns!

Cadence Bancorporation has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 11.32% more returns!

Banco Santander has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Banco Santander, about 12.15% more returns!

Citigroup Inc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Citigroup Inc, about 5.12% more returns!

Barclays Plc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Barclays Plc, about 14.93% more returns!

Trico Bancshares has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Trico Bancshares, about 3.63% more returns!

Credit Suisse has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Credit Suisse, about 5.85% more returns!

Peapack Gladstone has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Peapack Gladstone, about 4.35% more returns!

Hawthorn Bancshares has performed better than Farmers Merchants in short term. Holding Hawthorn Bancshares could be a better choice for now!

Consumer Portfolio has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Consumer Portfolio, about 6.02% more returns!

Colliers International has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Colliers International, about 6.72% more returns!

Bridgewater Bancshares has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 4.45% more returns!

Bancfirst Corporation has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 5.95% more returns!

Atlanticus Holdings has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 9.74% more returns!

Hawthorn Bancshares Technical analysis of indicators

Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Hawthorn Bancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And HWBK Experts View which covers a lot of information including buying and selling signals

HWBK future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet