Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for USA stock HWBK Hawthorn Bancshares. Dated: 21 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 38.25 and Closed at: 37.80, which is -1.59% of previous session's close. It moved within a range of 37.42 and 38.26
The session was a Bearish session with an average volume of 20200, which is 29.21% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 37.19 and resistance for tomorrow is 38.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.39, 36.99 resistance for tomorrow's hourly charts is 38.23, 38.67
10 Day SMA for Hawthorn Bancshares (HWBK) is 38.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 38.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 37.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 34.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 38.87 and 200 DMA is at 34.15, while 50 DMA and 100 DMA are at 37.4 and 35.67 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 38.87 and 20 EMA is at 38.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Tue Jul | 37.80 | 38.87 | 38.48 |
| 20 Mon Jul | 38.40 | 38.89 | 38.55 |
| 17 Fri Jul | 39.14 | 38.93 | 38.57 |
| 16 Thu Jul | 40.09 | 38.87 | 38.51 |
| 15 Wed Jul | 38.99 | 38.68 | 38.34 |
| 14 Tue Jul | 38.50 | 38.58 | 38.27 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 37.4 and 50 EMA is at 37.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Tue Jul | 37.80 | 37.4 | 37.5 |
| 20 Mon Jul | 38.40 | 37.39 | 37.49 |
| 17 Fri Jul | 39.14 | 37.35 | 37.45 |
| 16 Thu Jul | 40.09 | 37.29 | 37.38 |
| 15 Wed Jul | 38.99 | 37.17 | 37.27 |
| 14 Tue Jul | 38.50 | 37.07 | 37.2 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 35.67 and 100 EMA is at 36.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Tue Jul | 37.80 | 35.67 | 36.25 |
| 20 Mon Jul | 38.40 | 35.64 | 36.22 |
| 17 Fri Jul | 39.14 | 35.6 | 36.18 |
| 16 Thu Jul | 40.09 | 35.55 | 36.12 |
| 15 Wed Jul | 38.99 | 35.5 | 36.04 |
| 14 Tue Jul | 38.50 | 35.45 | 35.98 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 34.15 and 200 EMA is at 34.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Tue Jul | 37.80 | 34.15 | 34.67 |
| 20 Mon Jul | 38.40 | 34.12 | 34.64 |
| 17 Fri Jul | 39.14 | 34.08 | 34.6 |
| 16 Thu Jul | 40.09 | 34.04 | 34.55 |
| 15 Wed Jul | 38.99 | 34 | 34.49 |
| 14 Tue Jul | 38.50 | 33.96 | 34.44 |
Re Max has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Re Max, about 14.89% more returns!
Radian Group has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Radian Group, about 13.25% more returns!
Metlife Inc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Metlife Inc, about 11.26% more returns!
Moody S has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Moody S, about 15.73% more returns!
Mbia Inc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Mbia Inc, about 5.51% more returns!
Bank Montreal has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Bank Montreal, about 8.27% more returns!
Abm Industries has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Abm Industries, about 12.11% more returns!
Umb Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Umb Financial, about 8.29% more returns!
Republic Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Republic Bancorp, about 9.94% more returns!
Marketaxess Holdings has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Marketaxess Holdings, about 0.2% more returns!
Horizon Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Horizon Bancorp, about 8.9% more returns!
Greenlight Reinsurance has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 5.49% more returns!
First Community has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Community, about 5.31% more returns!
Encore Capital has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Encore Capital, about 9.03% more returns!
Capital Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Capital Bancorp, about 9.81% more returns!
Cb Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Cb Financial, about 3.38% more returns!
Ames National has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Ames National, about 1.17% more returns!
Amerisafe Inc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Amerisafe Inc, about 10.29% more returns!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Hawthorn Bancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
