Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for USA stock HWBK Hawthorn Bancshares. Dated: 16 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 34.59 and Closed at: 35.11, which is 0.2% of previous session's close. It moved within a range of 34.59 and 35.13
The session was a Bullish session with an average volume of 15400, which is 26.62% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 34.85 and resistance for tomorrow is 35.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.76, 34.4 resistance for tomorrow's hourly charts is 35.3, 35.48
10 Day SMA for Hawthorn Bancshares (HWBK) is 34.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 33.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 31.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 30.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 33.77 and 200 DMA is at 30.09, while 50 DMA and 100 DMA are at 31.72 and 31.32 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 33.77 and 20 EMA is at 33.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 35.11 | 33.77 | 33.74 |
| 15 Mon Dec | 35.04 | 33.58 | 33.6 |
| 12 Fri Dec | 33.88 | 33.4 | 33.45 |
| 11 Thu Dec | 34.88 | 33.3 | 33.41 |
| 10 Wed Dec | 34.30 | 33.13 | 33.25 |
| 09 Tue Dec | 33.85 | 32.99 | 33.14 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 31.72 and 50 EMA is at 32.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 35.11 | 31.72 | 32.49 |
| 15 Mon Dec | 35.04 | 31.61 | 32.38 |
| 12 Fri Dec | 33.88 | 31.52 | 32.27 |
| 11 Thu Dec | 34.88 | 31.43 | 32.2 |
| 10 Wed Dec | 34.30 | 31.37 | 32.09 |
| 09 Tue Dec | 33.85 | 31.3 | 32 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 31.32 and 100 EMA is at 31.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 35.11 | 31.32 | 31.52 |
| 15 Mon Dec | 35.04 | 31.25 | 31.45 |
| 12 Fri Dec | 33.88 | 31.19 | 31.38 |
| 11 Thu Dec | 34.88 | 31.15 | 31.33 |
| 10 Wed Dec | 34.30 | 31.1 | 31.26 |
| 09 Tue Dec | 33.85 | 31.04 | 31.2 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 30.09 and 200 EMA is at 30.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 35.11 | 30.09 | 30.12 |
| 15 Mon Dec | 35.04 | 30.07 | 30.07 |
| 12 Fri Dec | 33.88 | 30.06 | 30.02 |
| 11 Thu Dec | 34.88 | 30.05 | 29.98 |
| 10 Wed Dec | 34.30 | 30.03 | 29.93 |
| 09 Tue Dec | 33.85 | 30.03 | 29.89 |
Hawthorn Bancshares has performed better than White Mountains in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Grupo Supervielle in short term. Holding Hawthorn Bancshares could be a better choice for now!
Sirius International has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Sirius International, about 5.93% more returns!
Hawthorn Bancshares has performed better than Hdfc Bank in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than First Bancorp in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Essent Group in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Bank America in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Td Ameritrade in short term. Holding Hawthorn Bancshares could be a better choice for now!
1st Source has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in 1st Source, about 0.28% more returns!
Rbb Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Rbb Bancorp, about 9.58% more returns!
Pacific City has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Pacific City, about 3.84% more returns!
Ohio Valley has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Ohio Valley, about 7% more returns!
Hawthorn Bancshares has performed better than Mvb Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Hamilton Lane in short term. Holding Hawthorn Bancshares could be a better choice for now!
First Business has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Business, about 4.49% more returns!
Community Trust has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Community Trust, about 5.98% more returns!
Hawthorn Bancshares has performed better than Brighthouse Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Senmiao Technology has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Senmiao Technology, about 6.53% more returns!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Hawthorn Bancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
