Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for USA stock HWBK Hawthorn Bancshares. Dated: 12 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 34.42 and Closed at: 34.83, which is 0.6% of previous session's close. It moved within a range of 34.42 and 34.96
The session was a Bullish session with an average volume of 3200, which is 15.63% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 34.63 and resistance for tomorrow is 35.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.51, 34.2 resistance for tomorrow's hourly charts is 35.05, 35.28
10 Day SMA for Hawthorn Bancshares (HWBK) is 35.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 33.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 33.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 31.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 33.95 and 200 DMA is at 31.14, while 50 DMA and 100 DMA are at 33.82 and 32.38 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 33.95 and 20 EMA is at 34.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 34.83 | 33.95 | 34.29 |
| 11 Wed Feb | 34.62 | 33.81 | 34.23 |
| 10 Tue Feb | 35.04 | 33.65 | 34.19 |
| 09 Mon Feb | 34.91 | 33.49 | 34.1 |
| 06 Fri Feb | 34.81 | 33.33 | 34.02 |
| 05 Thu Feb | 35.92 | 33.22 | 33.94 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 33.82 and 50 EMA is at 33.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 34.83 | 33.82 | 33.56 |
| 11 Wed Feb | 34.62 | 33.79 | 33.51 |
| 10 Tue Feb | 35.04 | 33.78 | 33.46 |
| 09 Mon Feb | 34.91 | 33.75 | 33.4 |
| 06 Fri Feb | 34.81 | 33.73 | 33.34 |
| 05 Thu Feb | 35.92 | 33.69 | 33.28 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 32.38 and 100 EMA is at 32.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 34.83 | 32.38 | 32.74 |
| 11 Wed Feb | 34.62 | 32.36 | 32.7 |
| 10 Tue Feb | 35.04 | 32.34 | 32.66 |
| 09 Mon Feb | 34.91 | 32.3 | 32.61 |
| 06 Fri Feb | 34.81 | 32.26 | 32.56 |
| 05 Thu Feb | 35.92 | 32.23 | 32.51 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 31.14 and 200 EMA is at 31.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 34.83 | 31.14 | 31.4 |
| 11 Wed Feb | 34.62 | 31.11 | 31.37 |
| 10 Tue Feb | 35.04 | 31.09 | 31.34 |
| 09 Mon Feb | 34.91 | 31.06 | 31.3 |
| 06 Fri Feb | 34.81 | 31.03 | 31.26 |
| 05 Thu Feb | 35.92 | 31 | 31.22 |
Hawthorn Bancshares has performed better than X Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Banco Santander in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Proassurance Corporation in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Mgic Investment in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Kemper Corporation in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Keycorp in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Canadian Imperial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Chubb has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Chubb, about 3.56% more returns!
Hawthorn Bancshares has performed better than Bank Nova in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Td Ameritrade in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than American Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Suntrust Banks in short term. Holding Hawthorn Bancshares could be a better choice for now!
1st Source has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in 1st Source, about 0.14% more returns!
Midwestone Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Midwestone Financial, about 7.17% more returns!
Hawthorn Bancshares has performed better than First Internet in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than International Bancshares in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Firstservice Corporation in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than First Mid in short term. Holding Hawthorn Bancshares could be a better choice for now!
First Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Financial, about 5.74% more returns!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Hawthorn Bancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
