Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for USA stock HWBK Hawthorn Bancshares. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 39.85 and Closed at: 38.96, which is -1.9% of previous session's close. It moved within a range of 38.81 and 39.85
The session was a Bearish session with an average volume of 10500, which is -10.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 38.37 and resistance for tomorrow is 39.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.56, 38.17 resistance for tomorrow's hourly charts is 39.6, 40.25
10 Day SMA for Hawthorn Bancshares (HWBK) is 39.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 38.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 38.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 36.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 38.59 and 200 DMA is at 36.65, while 50 DMA and 100 DMA are at 38.78 and 38.82 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 38.59 and 20 EMA is at 38.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 38.96 | 38.59 | 38.83 |
| 29 Thu Oct | 39.70 | 38.57 | 38.82 |
| 28 Wed Oct | 39.18 | 38.5 | 38.73 |
| 27 Tue Oct | 39.32 | 38.44 | 38.68 |
| 26 Mon Oct | 39.27 | 38.39 | 38.61 |
| 23 Fri Oct | 39.29 | 38.36 | 38.54 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 38.78 and 50 EMA is at 38.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 38.96 | 38.78 | 38.72 |
| 29 Thu Oct | 39.70 | 38.79 | 38.71 |
| 28 Wed Oct | 39.18 | 38.79 | 38.67 |
| 27 Tue Oct | 39.32 | 38.8 | 38.65 |
| 26 Mon Oct | 39.27 | 38.81 | 38.62 |
| 23 Fri Oct | 39.29 | 38.82 | 38.59 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 38.82 and 100 EMA is at 38.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 38.96 | 38.82 | 38.23 |
| 29 Thu Oct | 39.70 | 38.8 | 38.22 |
| 28 Wed Oct | 39.18 | 38.76 | 38.19 |
| 27 Tue Oct | 39.32 | 38.73 | 38.17 |
| 26 Mon Oct | 39.27 | 38.7 | 38.15 |
| 23 Fri Oct | 39.29 | 38.66 | 38.13 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 36.65 and 200 EMA is at 36.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 38.96 | 36.65 | 36.78 |
| 29 Thu Oct | 39.70 | 36.62 | 36.76 |
| 28 Wed Oct | 39.18 | 36.58 | 36.73 |
| 27 Tue Oct | 39.32 | 36.54 | 36.71 |
| 26 Mon Oct | 39.27 | 36.5 | 36.68 |
| 23 Fri Oct | 39.29 | 36.47 | 36.65 |
Toronto Dominion has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Toronto Dominion, about 4.73% more returns!
Hawthorn Bancshares has performed better than Seritage Growth in short term. Holding Hawthorn Bancshares could be a better choice for now!
Progressive Corporation has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Progressive Corporation, about 7.19% more returns!
Provident Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Provident Financial, about 0.91% more returns!
Old Republic has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Old Republic, about 0.34% more returns!
Hawthorn Bancshares has performed better than Itau Unibanco in short term. Holding Hawthorn Bancshares could be a better choice for now!
Bank Hawaii has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Bank Hawaii, about 0.97% more returns!
Hawthorn Bancshares has performed better than Aegon Nv in short term. Holding Hawthorn Bancshares could be a better choice for now!
United Fire has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in United Fire, about 2.4% more returns!
Peapack Gladstone has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Peapack Gladstone, about 0.64% more returns!
Hawthorn Bancshares has performed better than Op Bancorp in short term. Holding Hawthorn Bancshares could be a better choice for now!
Nasdaq Inc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Nasdaq Inc, about 13.64% more returns!
Nbt Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Nbt Bancorp, about 0.84% more returns!
Hawthorn Bancshares has performed better than Marlin Business in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Lexinfintech Holdings in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Investors Title in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than First Internet in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than U S in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Hawthorn Bancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
