Munafa Stock Market Course + Intraday & FNO calls 
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Hawthorn Bancshares, Inc. intraday tips for today and tomorrow
Hawthorn Bancshares, Inc. (HWBK) Indicator analysis
Recent prices of HWBK Hawthorn Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 34.36 | 33.50 to 34.45 | 1.48% | 1.26 times |
| 18 Wed Feb 2026 | 33.86 | 33.57 to 34.50 | -1.91% | 1.2 times |
| 17 Tue Feb 2026 | 34.52 | 34.52 to 34.79 | 0.12% | 0.7 times |
| 13 Fri Feb 2026 | 34.48 | 34.25 to 35.23 | 0% | 0.64 times |
| 13 Fri Feb 2026 | 34.48 | 34.25 to 35.23 | -1% | 0.64 times |
| 12 Thu Feb 2026 | 34.83 | 34.42 to 34.96 | 0.61% | 0.62 times |
| 11 Wed Feb 2026 | 34.62 | 34.62 to 35.08 | -1.2% | 0.52 times |
| 10 Tue Feb 2026 | 35.04 | 34.73 to 35.16 | 0.37% | 0.72 times |
| 09 Mon Feb 2026 | 34.91 | 34.02 to 35.01 | 0.29% | 0.77 times |
| 06 Fri Feb 2026 | 34.81 | 34.47 to 35.93 | -3.09% | 2.67 times |
| 05 Thu Feb 2026 | 35.92 | 35.70 to 36.25 | -0.75% | 1.53 times |
| 04 Wed Feb 2026 | 36.19 | 35.50 to 36.20 | 1.43% | 1.51 times |
Hawthorn Bancshares HWBK intraday stock tips
19 Thursday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.5 or till 36.9. Use a stoploss of 34.31 and if this stock hits its stoploss, then it can fall down till 33.14
18 Wednesday February Stock tips for Hawthorn Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bearish for shortterm, and stock might move down till 33.1 or till 31.7. Use a stoploss of 34.3 and if the stock hits stoploss, then it can shoot up till 35.49
17 Tuesday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.5 or till 37. Use a stoploss of 34.35 and if this stock hits its stoploss, then it can fall down till 33.16
13 Friday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.6 or till 37.2. Use a stoploss of 34.33 and if this stock hits its stoploss, then it can fall down till 33.02
13 Friday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.7 or till 37.4. Use a stoploss of 34.31 and if this stock hits its stoploss, then it can fall down till 32.9
12 Thursday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.7 or till 37.5. Use a stoploss of 34.29 and if this stock hits its stoploss, then it can fall down till 32.85
11 Wednesday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.7 or till 37.5. Use a stoploss of 34.23 and if this stock hits its stoploss, then it can fall down till 32.74
Hawthorn Bancshares HWBK tips for tomorrow
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
