Munafa Stock Market Course + Intraday & FNO calls 
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Hawthorn Bancshares, Inc. intraday tips for today and tomorrow
Hawthorn Bancshares, Inc. (HWBK) Indicator analysis
Recent prices of HWBK Hawthorn Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Dec 2025 | 35.57 | 35.07 to 35.57 | 1.31% | 0.73 times |
| 16 Tue Dec 2025 | 35.11 | 34.59 to 35.13 | 0.2% | 1.26 times |
| 15 Mon Dec 2025 | 35.04 | 33.90 to 35.24 | 3.42% | 0.92 times |
| 12 Fri Dec 2025 | 33.88 | 33.85 to 35.20 | -2.87% | 2.75 times |
| 11 Thu Dec 2025 | 34.88 | 34.12 to 35.10 | 1.69% | 0.73 times |
| 10 Wed Dec 2025 | 34.30 | 34.05 to 34.97 | 1.33% | 1.13 times |
| 09 Tue Dec 2025 | 33.85 | 33.85 to 34.75 | 0.33% | 0.63 times |
| 08 Mon Dec 2025 | 33.74 | 33.70 to 35.09 | -1.63% | 0.98 times |
| 05 Fri Dec 2025 | 34.30 | 34.19 to 35.10 | -2.25% | 0.45 times |
| 04 Thu Dec 2025 | 35.09 | 34.38 to 35.09 | 0.75% | 0.55 times |
| 03 Wed Dec 2025 | 34.83 | 34.00 to 34.83 | 2.35% | 0.62 times |
| 02 Tue Dec 2025 | 34.03 | 33.70 to 34.03 | 0.98% | 0.32 times |
Hawthorn Bancshares HWBK intraday stock tips
17 Wednesday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33.91 as target. However if you take a buy trade in Hawthorn Bancshares, then use 34.9 as stoploss and 36.1 as target.
16 Tuesday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.74 as target. However if you take a buy trade in Hawthorn Bancshares, then use 34.7 as stoploss and 36 as target.
15 Monday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.6 as target. However if you take a buy trade in Hawthorn Bancshares, then use 34.7 as stoploss and 36 as target.
12 Friday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 34.6 or till 36. Use a stoploss of 33.45 and if this stock hits its stoploss, then it can fall down till 32.31
11 Thursday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.41 as target. However if you take a buy trade in Hawthorn Bancshares, then use 34.6 as stoploss and 36 as target.
10 Wednesday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.25. However, stock will show a bullish move above 34.4.
09 Tuesday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.14. However, stock will show a bullish move above 34.3.
Hawthorn Bancshares HWBK tips for tomorrow
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.54
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
