Munafa Stock Market Course + Intraday & FNO calls 
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Hawthorn Bancshares, Inc. intraday tips for today and tomorrow
Hawthorn Bancshares, Inc. (HWBK) Indicator analysis
Recent prices of HWBK Hawthorn Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 31.92 | 31.92 to 33.78 | -4.66% | 0.51 times |
| 06 Tue Jan 2026 | 33.48 | 32.95 to 33.80 | -0.95% | 1.24 times |
| 05 Mon Jan 2026 | 33.80 | 33.70 to 34.79 | -0.15% | 0.81 times |
| 02 Fri Jan 2026 | 33.85 | 33.85 to 35.25 | -2.95% | 1.2 times |
| 31 Wed Dec 2025 | 34.88 | 32.03 to 35.68 | 7.92% | 2.36 times |
| 30 Tue Dec 2025 | 32.32 | 32.32 to 33.05 | -1.58% | 0.52 times |
| 29 Mon Dec 2025 | 32.84 | 32.10 to 32.84 | 1.96% | 0.75 times |
| 26 Fri Dec 2025 | 32.21 | 32.07 to 33.05 | -1.07% | 0.64 times |
| 24 Wed Dec 2025 | 32.56 | 32.55 to 33.00 | -1.45% | 0.38 times |
| 23 Tue Dec 2025 | 33.04 | 33.04 to 34.51 | -4.01% | 0.69 times |
| 22 Mon Dec 2025 | 34.42 | 34.42 to 36.20 | -5.6% | 1.4 times |
| 19 Fri Dec 2025 | 36.46 | 35.14 to 36.49 | 1.45% | 3.43 times |
Hawthorn Bancshares HWBK intraday stock tips
07 Wednesday January Stock tips for Hawthorn Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawthorn Bancshares stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 30.8 as target. However if you take a buy trade in Hawthorn Bancshares, then use 32.3 as stoploss and 33.56 as target.
06 Tuesday January Stock tips for Hawthorn Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bearish for shortterm, and stock might move down till 32.6 or till 31.2. Use a stoploss of 33.73 and if the stock hits stoploss, then it can shoot up till 34.89
05 Monday January Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 34.9 or till 36.3. Use a stoploss of 33.76 and if this stock hits its stoploss, then it can fall down till 32.61
02 Friday January Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 34.9 or till 36.3. Use a stoploss of 33.76 and if this stock hits its stoploss, then it can fall down till 32.59
31 Wednesday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 33.75. However, stock will show a bullish move above 34.9.
30 Tuesday December Stock tips for Hawthorn Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawthorn Bancshares stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.1 as target. However if you take a buy trade in Hawthorn Bancshares, then use 32.5 as stoploss and 33.63 as target.
29 Monday December Stock tips for Hawthorn Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 33.77. However, stock will show a bearish move below 32.7.
Hawthorn Bancshares HWBK tips for tomorrow
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.94
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
