Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 34.37 and 35.35
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.653333333333 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.63 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.48 (-1%) | 34.25 | 34.25 - 35.23 | 0.4797 times | Thu 12 February 2026 | 34.83 (0.61%) | 34.42 | 34.42 - 34.96 | 0.4651 times | Wed 11 February 2026 | 34.62 (-1.2%) | 35.08 | 34.62 - 35.08 | 0.3924 times | Tue 10 February 2026 | 35.04 (0.37%) | 35.16 | 34.73 - 35.16 | 0.5378 times | Mon 09 February 2026 | 34.91 (0.29%) | 34.43 | 34.02 - 35.01 | 0.5814 times | Fri 06 February 2026 | 34.81 (-3.09%) | 35.93 | 34.47 - 35.93 | 2.0058 times | Thu 05 February 2026 | 35.92 (-0.75%) | 35.77 | 35.70 - 36.25 | 1.1483 times | Wed 04 February 2026 | 36.19 (1.43%) | 35.90 | 35.50 - 36.20 | 1.1337 times | Tue 03 February 2026 | 35.68 (2.21%) | 35.04 | 34.66 - 35.68 | 1.8314 times | Mon 02 February 2026 | 34.91 (-1.41%) | 35.38 | 34.91 - 35.39 | 1.4244 times | Fri 30 January 2026 | 35.41 (4.15%) | 33.20 | 33.20 - 35.64 | 1.657 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 34.25 and 35.46
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.4026 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 1.2363 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 0.7337 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.6503 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 0.7075 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 0.9457 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.0243 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.6575 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 1.8271 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 1.8152 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.748 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.14 and 35.37
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.48 (-2.63%) | 35.38 | 34.02 - 36.25 | 0.248 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.4981 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8801 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4343 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.635 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6545 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.652 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.0394 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.9736 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.985 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.0146 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 29.96 and 35.37
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 33.856666666667 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.48 (-1.15%) | 34.89 | 30.84 - 36.25 | 0.0989 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.7223 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2782 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.1497 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6484 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.9122 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1903 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.83 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.9 | 34.93 |
| 12 day EMA | 34.63 | 34.66 | 34.63 |
| 20 day EMA | 34.32 | 34.3 | 34.24 |
| 35 day EMA | 34.14 | 34.12 | 34.08 |
| 50 day EMA | 33.92 | 33.9 | 33.86 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.84 | 35.06 |
| 12 day SMA | 35.07 | 34.91 | 34.72 |
| 20 day SMA | 34.05 | 33.95 | 33.81 |
| 35 day SMA | 33.45 | 33.41 | 33.4 |
| 50 day SMA | 33.83 | 33.82 | 33.79 |
| 100 day SMA | 32.41 | 32.38 | 32.36 |
| 150 day SMA | 31.79 | 31.75 | 31.71 |
| 200 day SMA | 31.15 | 31.14 | 31.11 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
