Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 32.6 and 32.79
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.626666666667 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 32.82 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.69 (-2.59%) | 32.50 | 32.50 - 32.69 | 0.5943 times | Mon 09 March 2026 | 33.56 (2.16%) | 32.56 | 32.50 - 33.56 | 1.127 times | Fri 06 March 2026 | 32.85 (0.06%) | 32.40 | 32.40 - 32.85 | 1.2295 times | Thu 05 March 2026 | 32.83 (-5.88%) | 33.92 | 32.52 - 34.07 | 1.2705 times | Wed 04 March 2026 | 34.88 (2.59%) | 33.98 | 32.33 - 34.89 | 0.9836 times | Tue 03 March 2026 | 34.00 (0.32%) | 33.14 | 33.14 - 34.00 | 0.9016 times | Mon 02 March 2026 | 33.89 (2.73%) | 33.94 | 33.17 - 34.02 | 1.1885 times | Fri 27 February 2026 | 32.99 (-4.4%) | 34.35 | 32.92 - 34.96 | 1.373 times | Thu 26 February 2026 | 34.51 (-2.27%) | 34.96 | 34.48 - 35.17 | 0.9836 times | Wed 25 February 2026 | 35.31 (2.44%) | 34.98 | 34.98 - 35.31 | 0.3484 times | Tue 24 February 2026 | 34.47 (0.32%) | 34.37 | 34.37 - 34.47 | 0.3689 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.6 and 33.66
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.69 (-0.49%) | 32.56 | 32.50 - 33.56 | 0.3538 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.1457 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.8467 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.9183 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.139 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.7119 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 2.1862 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.2974 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 1.15 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 1.2511 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.6723 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 31.23 and 33.79
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.69 (-0.91%) | 33.94 | 32.33 - 34.89 | 0.1379 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4415 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5352 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.9457 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4667 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6824 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.7033 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.7006 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.1169 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 4.2698 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.0584 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 29.06 and 34.47
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 33.26 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.69 (-6.28%) | 34.89 | 30.84 - 36.25 | 0.1368 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.7129 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2711 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.1434 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6448 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.9017 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1892 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.02 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.52 | 33.5 |
| 12 day EMA | 33.68 | 33.86 | 33.92 |
| 20 day EMA | 33.88 | 34.01 | 34.06 |
| 35 day EMA | 33.79 | 33.86 | 33.88 |
| 50 day EMA | 33.66 | 33.7 | 33.71 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.62 | 33.69 |
| 12 day SMA | 33.86 | 34.05 | 34.12 |
| 20 day SMA | 34.12 | 34.24 | 34.31 |
| 35 day SMA | 34.17 | 34.15 | 34.09 |
| 50 day SMA | 33.69 | 33.68 | 33.66 |
| 100 day SMA | 33.02 | 33 | 32.96 |
| 150 day SMA | 32.37 | 32.35 | 32.31 |
| 200 day SMA | 31.51 | 31.5 | 31.49 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
