Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 38.39 and 40.27
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.713333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.59 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.30 (1.63%) | 38.40 | 37.48 - 39.36 | 0.7246 times | Mon 29 June 2026 | 38.67 (-3.88%) | 40.00 | 38.33 - 40.00 | 0.6228 times | Fri 26 June 2026 | 40.23 (2.63%) | 39.52 | 38.89 - 40.23 | 4.387 times | Thu 25 June 2026 | 39.20 (-0.43%) | 39.62 | 38.57 - 39.62 | 0.3369 times | Wed 24 June 2026 | 39.37 (-1.25%) | 40.20 | 39.20 - 40.20 | 0.5758 times | Tue 23 June 2026 | 39.87 (4.43%) | 38.36 | 38.36 - 40.04 | 0.3878 times | Mon 22 June 2026 | 38.18 (-2.45%) | 39.20 | 38.18 - 39.20 | 0.3329 times | Thu 18 June 2026 | 39.14 (2.76%) | 38.75 | 36.87 - 39.14 | 1.0262 times | Wed 17 June 2026 | 38.09 (5.31%) | 36.10 | 35.74 - 39.37 | 1.3514 times | Tue 16 June 2026 | 36.17 (-2.19%) | 37.03 | 35.75 - 37.08 | 0.2546 times | Mon 15 June 2026 | 36.98 (-1.91%) | 37.49 | 36.22 - 37.68 | 0.1763 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 37.13 and 39.65
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.30 (-2.31%) | 40.00 | 37.48 - 40.00 | 0.6328 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.8274 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.319 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.8094 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.6052 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3532 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.6034 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.6935 times | Fri 08 May 2026 | 36.82 (9.91%) | 33.27 | 33.27 - 37.30 | 1.2399 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 0.9161 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.6034 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 37.05 and 42.48
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.9037 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.9776 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9878 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6798 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6259 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7814 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3807 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6813 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.955 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0268 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.9996 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 35.07 and 44.46
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 36.79 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.30 (12.67%) | 34.89 | 30.84 - 40.23 | 0.4844 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6421 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2182 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0675 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6008 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.8039 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1831 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawthornBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.58 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.14 | 39.38 |
| 12 day EMA | 38.61 | 38.48 | 38.45 |
| 20 day EMA | 38 | 37.86 | 37.77 |
| 35 day EMA | 37.14 | 37.01 | 36.91 |
| 50 day EMA | 36.38 | 36.26 | 36.16 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.47 | 39.37 |
| 12 day SMA | 38.58 | 38.37 | 38.23 |
| 20 day SMA | 37.58 | 37.44 | 37.34 |
| 35 day SMA | 36.93 | 36.86 | 36.81 |
| 50 day SMA | 36.21 | 36.13 | 36.04 |
| 100 day SMA | 35.13 | 35.09 | 35.05 |
| 150 day SMA | 34.57 | 34.53 | 34.48 |
| 200 day SMA | 33.63 | 33.59 | 33.55 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
