Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 35.5 and 37.59
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 35.02 |
| Intraday Target 3 | 35.98 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 38.07 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.15 (0.92%) | 35.24 | 34.85 - 36.94 | 2.2899 times | Mon 08 June 2026 | 35.82 (-1.62%) | 36.01 | 35.48 - 36.01 | 0.8116 times | Fri 05 June 2026 | 36.41 (2.85%) | 36.00 | 35.20 - 36.47 | 0.6957 times | Thu 04 June 2026 | 35.40 (1.72%) | 34.81 | 34.81 - 35.40 | 0.5797 times | Wed 03 June 2026 | 34.80 (-4.13%) | 36.22 | 34.80 - 36.22 | 1.5942 times | Tue 02 June 2026 | 36.30 (-0.49%) | 35.99 | 35.53 - 36.33 | 1.0145 times | Mon 01 June 2026 | 36.48 (-0.57%) | 36.69 | 36.21 - 36.78 | 0.8841 times | Fri 29 May 2026 | 36.69 (-0.6%) | 36.66 | 35.83 - 36.69 | 0.7826 times | Thu 28 May 2026 | 36.91 (-0.08%) | 36.65 | 36.65 - 36.91 | 0.7681 times | Wed 27 May 2026 | 36.94 (1.76%) | 36.15 | 36.15 - 36.94 | 0.5797 times | Tue 26 May 2026 | 36.30 (2.69%) | 35.61 | 35.61 - 36.30 | 0.6522 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 35.5 and 37.59
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.15 (-0.71%) | 36.01 | 34.85 - 36.94 | 0.5719 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.8792 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.5131 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.8765 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 1.0075 times | Fri 08 May 2026 | 36.82 (9.91%) | 33.27 | 33.27 - 37.30 | 1.8012 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.3308 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.8765 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.0609 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.0823 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.0155 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.41 and 36.55
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.15 (-1.47%) | 36.69 | 34.80 - 36.94 | 0.3654 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.1634 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.1755 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.8089 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7448 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.9299 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.6431 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.8108 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.1364 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.2219 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.1896 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 33.5 and 39.96
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 34.763333333333 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 41.22 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.15 (3.64%) | 34.89 | 30.84 - 37.30 | 0.3613 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6731 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2412 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0877 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6122 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.838 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1865 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK looks bullish. It has broken an important Moving average of 35.84 with high volumes
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.05 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.91 | 35.95 |
| 12 day EMA | 35.96 | 35.93 | 35.95 |
| 20 day EMA | 35.83 | 35.8 | 35.8 |
| 35 day EMA | 35.43 | 35.39 | 35.36 |
| 50 day EMA | 34.95 | 34.9 | 34.86 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.75 | 35.88 |
| 12 day SMA | 36.13 | 36.04 | 35.98 |
| 20 day SMA | 35.98 | 35.98 | 36.03 |
| 35 day SMA | 35.42 | 35.36 | 35.35 |
| 50 day SMA | 35.05 | 34.99 | 34.93 |
| 100 day SMA | 34.37 | 34.32 | 34.28 |
| 150 day SMA | 33.9 | 33.86 | 33.82 |
| 200 day SMA | 33.18 | 33.15 | 33.12 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
