ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

  • Daily Support: 35.5
  • Daily Resistance: 37.59

Short term support and resistance levels are 35.72 and 35.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hawthorn Bancshares, Inc.

  • 5Day Average: 35.72
  • 12Day Average: 36.13
  • 20Day Average: 35.98
  • 50Day Average: 35.08
  • 100Day Average: 34.44
  • 150Day Average: 33.96
  • 200Day Average: 33.23

HWBK Indicators & signals

Indicator MACD (12,26,9)

35.96, 35.72, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 26.73, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK Hawthorn Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 36.15 34.85 to 36.94 0.92% 2.74 times
08 Mon Jun 2026 35.82 35.48 to 36.01 -1.62% 0.97 times
05 Fri Jun 2026 36.41 35.20 to 36.47 2.85% 0.83 times
04 Thu Jun 2026 35.40 34.81 to 35.40 1.72% 0.69 times
03 Wed Jun 2026 34.80 34.80 to 36.22 -4.13% 1.91 times
02 Tue Jun 2026 36.30 35.53 to 36.33 -0.49% 1.21 times
01 Mon Jun 2026 36.48 36.21 to 36.78 -0.57% 1.06 times
29 Fri May 2026 36.69 35.83 to 36.69 -0.6% 0.94 times
28 Thu May 2026 36.91 36.65 to 36.91 -0.08% 0.92 times
27 Wed May 2026 36.94 36.15 to 36.94 1.76% 0.69 times
26 Tue May 2026 36.30 35.61 to 36.30 2.69% 0.78 times
22 Fri May 2026 35.35 35.33 to 35.58 0.71% 0.8 times

Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

These are Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

Videos related to: Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

 

Back to top