ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in USA under Finance Deals in Major Banks

  • Daily Support: 39.73
  • Daily Resistance: 40.23

Short term support and resistance levels are 40.03 and 39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hawthorn Bancshares, Inc.

  • 5Day Average: 40.03
  • 12Day Average: 39.62
  • 20Day Average: 39
  • 50Day Average: 38.5
  • 100Day Average: 36.69
  • 150Day Average: 35.68
  • 200Day Average: 34.98

HWBK Indicators & signals

Indicator MACD (12,26,9)

39.65, 39.14, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

25, 22.12, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK Hawthorn Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 40.16 39.79 to 40.29 0.25% 1.11 times
12 Wed Aug 2026 40.06 39.62 to 40.60 0.68% 0.81 times
11 Tue Aug 2026 39.79 39.49 to 40.11 -0.13% 0.72 times
10 Mon Aug 2026 39.84 39.55 to 40.34 -1.17% 0.67 times
07 Fri Aug 2026 40.31 39.44 to 40.40 0.22% 0.76 times
06 Thu Aug 2026 40.22 39.22 to 40.58 1.23% 1.16 times
05 Wed Aug 2026 39.73 38.52 to 39.80 0.23% 1.27 times
04 Tue Aug 2026 39.64 38.42 to 40.34 0.76% 1.28 times
03 Mon Aug 2026 39.34 38.40 to 40.01 0.9% 1.15 times
31 Fri Jul 2026 38.99 38.20 to 38.99 0.88% 0.83 times
30 Thu Jul 2026 38.65 37.42 to 39.48 -0.13% 1.36 times
29 Wed Jul 2026 38.70 38.20 to 39.11 -0.51% 1.1 times

Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

These are Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

Videos related to: Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK USA

 

Back to top