Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 34.52 and 36
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.753333333333 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 37.23 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.26 (-3.53%) | 36.50 | 35.26 - 36.74 | 0.9895 times | Thu 14 May 2026 | 36.55 (0.11%) | 36.80 | 36.29 - 37.05 | 0.5899 times | Wed 13 May 2026 | 36.51 (0.63%) | 36.26 | 36.26 - 36.68 | 0.666 times | Tue 12 May 2026 | 36.28 (-0.14%) | 37.14 | 36.26 - 37.14 | 0.5709 times | Mon 11 May 2026 | 36.33 (-1.33%) | 36.67 | 36.26 - 36.82 | 0.7707 times | Fri 08 May 2026 | 36.82 (-0.49%) | 36.73 | 36.26 - 37.30 | 0.7992 times | Thu 07 May 2026 | 37.00 (2.07%) | 36.38 | 36.33 - 37.00 | 1.0657 times | Wed 06 May 2026 | 36.25 (6.3%) | 34.65 | 34.50 - 36.78 | 3.0447 times | Tue 05 May 2026 | 34.10 (0.41%) | 33.45 | 33.31 - 34.93 | 0.628 times | Mon 04 May 2026 | 33.96 (1.37%) | 33.27 | 33.27 - 33.96 | 0.8754 times | Fri 01 May 2026 | 33.50 (-0.36%) | 33.42 | 33.20 - 34.00 | 1.5033 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 34.32 and 36.2
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.9701 times | Fri 08 May 2026 | 36.82 (9.91%) | 33.27 | 33.27 - 37.30 | 1.7343 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.2814 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.844 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.0215 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.0421 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 0.9778 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.1425 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.4999 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.4863 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 0.6999 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.23 and 38.33
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.26 (4.88%) | 33.42 | 33.20 - 37.30 | 0.7766 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.1222 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7723 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7111 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8878 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5687 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7741 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0849 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1666 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.1357 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.8526 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 33.05 and 39.51
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 34.466666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.26 (1.09%) | 34.89 | 30.84 - 37.30 | 0.3137 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6851 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2501 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0955 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6166 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.8512 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1879 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.94 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.36 | 36.26 |
| 12 day EMA | 35.67 | 35.75 | 35.6 |
| 20 day EMA | 35.27 | 35.27 | 35.14 |
| 35 day EMA | 34.75 | 34.72 | 34.61 |
| 50 day EMA | 34.35 | 34.31 | 34.22 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.5 | 36.59 |
| 12 day SMA | 35.52 | 35.38 | 35.22 |
| 20 day SMA | 34.94 | 34.94 | 34.82 |
| 35 day SMA | 34.59 | 34.52 | 34.41 |
| 50 day SMA | 34.15 | 34.12 | 34.07 |
| 100 day SMA | 33.95 | 33.96 | 33.94 |
| 150 day SMA | 33.24 | 33.21 | 33.17 |
| 200 day SMA | 32.64 | 32.61 | 32.57 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
