Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 36.17 and 37.19
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.95 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 37.97 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.87 (-2.46%) | 37.43 | 36.48 - 37.50 | 1.469 times | Tue 21 July 2026 | 37.80 (-1.56%) | 38.25 | 37.42 - 38.26 | 1.8317 times | Mon 20 July 2026 | 38.40 (-1.89%) | 39.33 | 38.00 - 39.33 | 1.2967 times | Fri 17 July 2026 | 39.14 (-2.37%) | 39.93 | 38.66 - 39.93 | 1.0519 times | Thu 16 July 2026 | 40.09 (2.82%) | 38.59 | 38.59 - 40.29 | 1.0428 times | Wed 15 July 2026 | 38.99 (1.27%) | 38.50 | 38.49 - 38.99 | 0.7164 times | Tue 14 July 2026 | 38.50 (-0.95%) | 38.76 | 38.34 - 38.92 | 0.8342 times | Mon 13 July 2026 | 38.87 (0.36%) | 38.82 | 38.72 - 39.19 | 1.1063 times | Fri 10 July 2026 | 38.73 (1.33%) | 37.74 | 37.73 - 38.78 | 0.1451 times | Thu 09 July 2026 | 38.22 (1.35%) | 37.35 | 37.23 - 38.22 | 0.5061 times | Wed 08 July 2026 | 37.71 (0.08%) | 37.09 | 37.09 - 37.89 | 0.1561 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 35.25 and 38.1
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.87 (-5.8%) | 39.33 | 36.48 - 39.33 | 0.8946 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.9246 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.8171 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 1.1117 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.7122 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.2652 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.7764 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5806 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3388 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.5788 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.6653 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.74 and 38.62
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.87 (-6.18%) | 39.46 | 36.48 - 40.36 | 1.0085 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.9076 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.9796 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9898 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6812 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6272 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.783 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3835 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6827 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9569 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0289 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 33.86 and 43.38
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 36.023333333333 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.87 (5.71%) | 34.89 | 30.84 - 40.36 | 0.5597 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6231 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2041 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0552 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5939 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.783 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.181 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.74
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.53 | 38.9 |
| 12 day EMA | 38.37 | 38.64 | 38.79 |
| 20 day EMA | 38.34 | 38.49 | 38.56 |
| 35 day EMA | 37.91 | 37.97 | 37.98 |
| 50 day EMA | 37.35 | 37.37 | 37.35 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.88 | 39.02 |
| 12 day SMA | 38.42 | 38.51 | 38.58 |
| 20 day SMA | 38.72 | 38.87 | 38.89 |
| 35 day SMA | 37.98 | 37.97 | 37.94 |
| 50 day SMA | 37.41 | 37.4 | 37.39 |
| 100 day SMA | 35.68 | 35.65 | 35.62 |
| 150 day SMA | 35.06 | 35.04 | 35.02 |
| 200 day SMA | 34.14 | 34.11 | 34.08 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
