Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 38.1 and 38.6
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.516666666667 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 39.02 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (-0.72%) | 38.74 | 38.35 - 38.85 | 1.3777 times | Fri 02 October 2026 | 38.63 (1.02%) | 38.47 | 38.13 - 38.69 | 0.5626 times | Thu 01 October 2026 | 38.24 (0.58%) | 38.04 | 37.03 - 38.34 | 1.7566 times | Wed 30 September 2026 | 38.02 (-0.73%) | 38.21 | 37.87 - 38.60 | 1.6303 times | Tue 29 September 2026 | 38.30 (-0.62%) | 38.67 | 37.81 - 38.67 | 0.6085 times | Mon 28 September 2026 | 38.54 (1%) | 37.91 | 37.56 - 38.77 | 0.7061 times | Fri 25 September 2026 | 38.16 (-0.39%) | 38.09 | 37.21 - 38.34 | 1.5385 times | Thu 24 September 2026 | 38.31 (0.52%) | 38.39 | 38.13 - 38.39 | 0.4191 times | Wed 23 September 2026 | 38.11 (-1.96%) | 38.79 | 38.10 - 38.99 | 0.5511 times | Tue 22 September 2026 | 38.87 (1.01%) | 38.69 | 38.00 - 38.97 | 0.8496 times | Mon 21 September 2026 | 38.48 (-0.65%) | 35.59 | 35.59 - 38.73 | 1.4753 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.1 and 38.6
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (-0.72%) | 38.74 | 38.35 - 38.85 | 0.3216 times | Fri 02 October 2026 | 38.63 (1.23%) | 37.91 | 37.03 - 38.77 | 1.2287 times | Fri 25 September 2026 | 38.16 (-1.47%) | 35.59 | 35.59 - 38.99 | 1.1282 times | Fri 18 September 2026 | 38.73 (-2.76%) | 39.56 | 37.38 - 40.16 | 1.6656 times | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.7852 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 0.954 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 0.9929 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.8093 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.8937 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.2207 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.0733 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 37.69 and 39.51
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (0.87%) | 38.04 | 37.03 - 38.85 | 0.307 times | Wed 30 September 2026 | 38.02 (-2.29%) | 38.68 | 35.59 - 40.24 | 1.8172 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.4335 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.4206 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.6051 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.8242 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.8328 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.5731 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5277 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.6588 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.1641 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 34.6 and 44.36
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 36.596666666667 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (9.95%) | 34.89 | 30.84 - 40.60 | 0.9027 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5366 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.14 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 0.999 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5622 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.6881 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1713 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.3 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.38 | 38.25 |
| 12 day EMA | 38.47 | 38.49 | 38.46 |
| 20 day EMA | 38.62 | 38.65 | 38.65 |
| 35 day EMA | 38.77 | 38.8 | 38.81 |
| 50 day EMA | 38.95 | 38.97 | 38.98 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.35 | 38.25 |
| 12 day SMA | 38.4 | 38.39 | 38.36 |
| 20 day SMA | 38.74 | 38.82 | 38.87 |
| 35 day SMA | 38.97 | 39.02 | 39.06 |
| 50 day SMA | 39.13 | 39.13 | 39.11 |
| 100 day SMA | 38.3 | 38.28 | 38.26 |
| 150 day SMA | 36.87 | 36.84 | 36.82 |
| 200 day SMA | 36.12 | 36.09 | 36.07 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
