Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 39.18 and 39.91
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.07 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.44 (0.18%) | 38.92 | 38.92 - 39.65 | 0.6019 times | Wed 19 August 2026 | 39.37 (-0.98%) | 39.64 | 39.24 - 39.90 | 1.0494 times | Tue 18 August 2026 | 39.76 (0.13%) | 39.75 | 39.17 - 39.88 | 1.0108 times | Mon 17 August 2026 | 39.71 (-0.48%) | 39.89 | 39.56 - 40.02 | 1.2346 times | Fri 14 August 2026 | 39.90 (-0.65%) | 40.40 | 39.35 - 40.47 | 1.0031 times | Thu 13 August 2026 | 40.16 (0.25%) | 40.20 | 39.79 - 40.29 | 1.3889 times | Wed 12 August 2026 | 40.06 (0.68%) | 39.89 | 39.62 - 40.60 | 1.0185 times | Tue 11 August 2026 | 39.79 (-0.13%) | 39.90 | 39.49 - 40.11 | 0.9028 times | Mon 10 August 2026 | 39.84 (-1.17%) | 40.34 | 39.55 - 40.34 | 0.8333 times | Fri 07 August 2026 | 40.31 (0.22%) | 40.34 | 39.44 - 40.40 | 0.9568 times | Thu 06 August 2026 | 40.22 (1.23%) | 39.22 | 39.22 - 40.58 | 1.4506 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.63 and 39.73
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.44 (-1.15%) | 39.89 | 38.92 - 40.02 | 0.6592 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.8706 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.1891 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.0456 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.1826 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.684 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.6044 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.8223 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.0063 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 0.9359 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.5743 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 38.92 and 41.12
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.44 (1.15%) | 39.40 | 38.40 - 40.60 | 1.0824 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.5485 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7496 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.8984 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9078 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6247 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5752 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7181 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.2689 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6262 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.8776 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 35.14 and 44.9
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 36.96 |
| Yearly Target 4 | 43.08 |
| Yearly Target 5 | 46.72 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.44 (13.07%) | 34.89 | 30.84 - 40.60 | 0.6942 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5892 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.179 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0332 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5815 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7458 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1772 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.46 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.83 |
| 100 day DMA | 36.94 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.68 | 39.84 |
| 12 day EMA | 39.62 | 39.65 | 39.7 |
| 20 day EMA | 39.43 | 39.43 | 39.44 |
| 35 day EMA | 39.09 | 39.07 | 39.05 |
| 50 day EMA | 38.65 | 38.62 | 38.59 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.78 | 39.92 |
| 12 day SMA | 39.86 | 39.87 | 39.87 |
| 20 day SMA | 39.46 | 39.37 | 39.25 |
| 35 day SMA | 38.99 | 39 | 39 |
| 50 day SMA | 38.83 | 38.76 | 38.69 |
| 100 day SMA | 36.94 | 36.87 | 36.81 |
| 150 day SMA | 35.85 | 35.8 | 35.75 |
| 200 day SMA | 35.13 | 35.08 | 35.03 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
