Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 39.07 and 40.19
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.906666666667 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 41.03 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.90 (-0.65%) | 40.40 | 39.35 - 40.47 | 0.8238 times | Thu 13 August 2026 | 40.16 (0.25%) | 40.20 | 39.79 - 40.29 | 1.1407 times | Wed 12 August 2026 | 40.06 (0.68%) | 39.89 | 39.62 - 40.60 | 0.8365 times | Tue 11 August 2026 | 39.79 (-0.13%) | 39.90 | 39.49 - 40.11 | 0.7414 times | Mon 10 August 2026 | 39.84 (-1.17%) | 40.34 | 39.55 - 40.34 | 0.6844 times | Fri 07 August 2026 | 40.31 (0.22%) | 40.34 | 39.44 - 40.40 | 0.7858 times | Thu 06 August 2026 | 40.22 (1.23%) | 39.22 | 39.22 - 40.58 | 1.1914 times | Wed 05 August 2026 | 39.73 (0.23%) | 39.37 | 38.52 - 39.80 | 1.3054 times | Tue 04 August 2026 | 39.64 (0.76%) | 39.50 | 38.42 - 40.34 | 1.3118 times | Mon 03 August 2026 | 39.34 (0.9%) | 39.40 | 38.40 - 40.01 | 1.1787 times | Fri 31 July 2026 | 38.99 (0.88%) | 38.70 | 38.20 - 38.99 | 0.8492 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 39 and 40.25
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.8781 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.1993 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.0545 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.1927 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.6898 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.6096 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.8294 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.0234 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 0.9439 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.5792 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.4331 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 39.15 and 41.35
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.90 (2.33%) | 39.40 | 38.40 - 40.60 | 0.8421 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.5903 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7968 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.9227 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9323 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6416 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5907 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7375 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3031 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.643 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9013 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 35.37 and 45.13
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 37.113333333333 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.90 (14.39%) | 34.89 | 30.84 - 40.60 | 0.6738 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5943 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1828 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0365 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5834 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7515 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1777 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.54 |
| 100 day DMA | 36.67 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.99 | 39.91 |
| 12 day EMA | 39.69 | 39.65 | 39.56 |
| 20 day EMA | 39.39 | 39.34 | 39.25 |
| 35 day EMA | 38.89 | 38.83 | 38.75 |
| 50 day EMA | 38.49 | 38.43 | 38.36 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.03 | 40.04 |
| 12 day SMA | 39.72 | 39.62 | 39.51 |
| 20 day SMA | 39.08 | 39.04 | 39.04 |
| 35 day SMA | 38.98 | 38.96 | 38.94 |
| 50 day SMA | 38.54 | 38.43 | 38.36 |
| 100 day SMA | 36.67 | 36.61 | 36.53 |
| 150 day SMA | 35.65 | 35.61 | 35.57 |
| 200 day SMA | 34.94 | 34.89 | 34.84 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
