Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 39.2 and 40.04
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.823333333333 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.66 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.83 (-0.08%) | 39.93 | 39.40 - 40.24 | 1.3796 times | Thu 10 September 2026 | 39.86 (0.83%) | 38.76 | 38.76 - 39.96 | 1.0508 times | Wed 09 September 2026 | 39.53 (-0.1%) | 39.32 | 38.26 - 39.61 | 1.0579 times | Tue 08 September 2026 | 39.57 (-1.3%) | 39.70 | 39.27 - 40.14 | 0.7005 times | Fri 04 September 2026 | 40.09 (1.29%) | 39.52 | 39.40 - 40.19 | 1.0936 times | Thu 03 September 2026 | 39.58 (1.36%) | 39.14 | 38.74 - 39.59 | 1.0007 times | Wed 02 September 2026 | 39.05 (0.8%) | 38.80 | 38.50 - 39.25 | 1.3796 times | Tue 01 September 2026 | 38.74 (-0.44%) | 38.68 | 38.25 - 39.37 | 1.015 times | Mon 31 August 2026 | 38.91 (-0.59%) | 39.13 | 38.64 - 39.13 | 0.6004 times | Fri 28 August 2026 | 39.14 (0.1%) | 38.81 | 38.78 - 39.33 | 0.7219 times | Thu 27 August 2026 | 39.10 (0.05%) | 38.59 | 38.11 - 39.58 | 1.6583 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 39.05 and 41.03
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.8474 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 1.0296 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 1.0716 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.8735 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.9646 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.3174 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.1583 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.3102 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.7578 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.6696 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.9111 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 39.04 and 41.03
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.83 (2.36%) | 38.68 | 38.25 - 40.24 | 0.6017 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.4903 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.4769 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.6687 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.8569 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.8658 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.5959 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5486 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.6849 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.2103 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.5972 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 35.34 and 45.1
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 37.09 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.83 (14.19%) | 34.89 | 30.84 - 40.60 | 0.7787 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5679 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1632 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0193 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5737 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7224 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1748 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.09 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.63 | 39.52 |
| 12 day EMA | 39.53 | 39.47 | 39.4 |
| 20 day EMA | 39.46 | 39.42 | 39.37 |
| 35 day EMA | 39.29 | 39.26 | 39.22 |
| 50 day EMA | 39.2 | 39.17 | 39.14 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.73 | 39.56 |
| 12 day SMA | 39.37 | 39.3 | 39.24 |
| 20 day SMA | 39.4 | 39.41 | 39.42 |
| 35 day SMA | 39.4 | 39.34 | 39.25 |
| 50 day SMA | 39.09 | 39.09 | 39.08 |
| 100 day SMA | 37.71 | 37.65 | 37.6 |
| 150 day SMA | 36.48 | 36.45 | 36.42 |
| 200 day SMA | 35.74 | 35.7 | 35.66 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
