Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 33.68 and 34.3
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.196666666667 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.82 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.99 (-1.34%) | 34.12 | 33.99 - 34.61 | 0.7211 times | Fri 24 April 2026 | 34.45 (-1.15%) | 34.29 | 33.85 - 34.45 | 0.585 times | Thu 23 April 2026 | 34.85 (2.98%) | 34.44 | 33.59 - 34.85 | 0.6803 times | Wed 22 April 2026 | 33.84 (1.35%) | 33.63 | 33.20 - 33.84 | 0.9116 times | Tue 21 April 2026 | 33.39 (-1.56%) | 33.75 | 33.21 - 33.94 | 0.7075 times | Mon 20 April 2026 | 33.92 (-3.8%) | 35.31 | 33.60 - 35.31 | 1.5782 times | Fri 17 April 2026 | 35.26 (3.68%) | 34.19 | 34.19 - 35.26 | 1.9048 times | Thu 16 April 2026 | 34.01 (-0.35%) | 33.97 | 32.98 - 34.07 | 1.1973 times | Wed 15 April 2026 | 34.13 (-0.29%) | 33.69 | 33.69 - 34.17 | 0.8571 times | Tue 14 April 2026 | 34.23 (-1.1%) | 34.08 | 33.99 - 34.30 | 0.8571 times | Mon 13 April 2026 | 34.61 (-0.89%) | 34.93 | 34.61 - 34.93 | 0.585 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.68 and 34.3
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.99 (-1.34%) | 34.12 | 33.99 - 34.61 | 0.1851 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 1.1455 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.3865 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.4145 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.3271 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.5507 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.6785 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.6601 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 0.95 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.702 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.7614 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 32.14 and 34.65
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.99 (0.89%) | 34.01 | 32.80 - 35.31 | 0.8537 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.703 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6666 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8081 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4279 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7046 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0302 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0618 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.0578 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.6863 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 6.4465 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 29.71 and 35.12
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 33.693333333333 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.99 (-2.55%) | 34.89 | 30.84 - 36.25 | 0.2426 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6865 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2515 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.1258 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6349 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.8723 times | Thu 31 December 2020 | 21.90 (0%) | 18.69 | 17.36 - 24.40 | 0.1863 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.32 | 34.26 |
| 12 day EMA | 34.17 | 34.2 | 34.16 |
| 20 day EMA | 34.09 | 34.1 | 34.06 |
| 35 day EMA | 34.1 | 34.11 | 34.09 |
| 50 day EMA | 34.01 | 34.01 | 33.99 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.09 | 34.25 |
| 12 day SMA | 34.3 | 34.38 | 34.39 |
| 20 day SMA | 34.15 | 34.11 | 34.03 |
| 35 day SMA | 33.66 | 33.69 | 33.67 |
| 50 day SMA | 33.88 | 33.89 | 33.91 |
| 100 day SMA | 33.84 | 33.84 | 33.83 |
| 150 day SMA | 32.86 | 32.86 | 32.83 |
| 200 day SMA | 32.25 | 32.23 | 32.21 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
