Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell Analysis of Hawthorn Bancshares, Inc. HWBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Wed Sep | 39.05 | 38.80 | 39.25 | 38.50 |
| 01 Tue Sep | 38.74 | 38.68 | 39.37 | 38.25 |
| 31 Mon Aug | 38.91 | 39.13 | 39.13 | 38.64 |
| 28 Fri Aug | 39.14 | 38.81 | 39.33 | 38.78 |
| 27 Thu Aug | 39.10 | 38.59 | 39.58 | 38.11 |
Stock of Hawthorn Bancshares, Inc. closed at 39.05 and it opened at 38.80
It moved inside a range of 38.50 and 39.25
52 week High is 40.60 and 52 week Low is 29.39
Financial Year High is 40.60 and Low is 32.80
This year High is 40.60 and Low is 30.84
Hawthorn Bancshares, Inc. HWBK Daily Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 day returns for Hawthorn Bancshares, Inc. HWBK have been negative, with total returns of -0.71, which is -1.79% with investment starting at 39.76.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 98210 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Hawthorn Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hawthorn Bancshares, Inc. HWBK at this time.
It appears as if Hawthorn Bancshares, Inc. HWBK gave a large move recently.
Stock of Hawthorn Bancshares, Inc. (HWBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hawthorn Bancshares, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 39.49. However, stock will show a bearish move below 39.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2 HC: 0.5 LC: 1.4 OC: 1.2
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.8
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.3
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 2.6
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. HWBK Weekly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 week returns for Hawthorn Bancshares, Inc. HWBK have been negative, with total returns of -1.18, which is -2.93% with investment starting at 40.23.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 97070 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.6
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 2.5
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.7 HC: 2 LC: 1.6 OC: 0.3
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.6
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5.7 HC: 0.7 LC: 5 OC: 3
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. HWBK Monthly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 month returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 8.84, which is 29.26% with investment starting at 30.21.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 129260 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.6
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 3.1
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 13.2 HC: 3.5 LC: 9.4 OC: 0.9
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 15.6 HC: 0 LC: 15.6 OC: 9.7
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 13.4 HC: 1.7 LC: 11.5 OC: 9.3
Hawthorn Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
