Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell Analysis of Hawthorn Bancshares, Inc. HWBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
26 Thu Dec | 28.59 | 27.10 | 29.12 | 27.10 |
24 Tue Dec | 28.50 | 28.56 | 28.56 | 28.39 |
23 Mon Dec | 28.50 | 28.82 | 28.96 | 28.50 |
20 Fri Dec | 29.95 | 29.60 | 30.02 | 29.26 |
19 Thu Dec | 30.07 | 29.51 | 30.24 | 29.06 |
Stock of Hawthorn Bancshares, Inc. closed at 28.59 and it opened at 27.10
It moved inside a range of 27.10 and 29.12
52 week High is 34.00 and 52 week Low is 17.86
Financial Year High is 34.00 and Low is 17.86
This year High is 34.00 and Low is 17.86
Hawthorn Bancshares, Inc. HWBK Daily Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 day returns for Hawthorn Bancshares, Inc. HWBK have been negative, with total returns of -2.31, which is -7.48% with investment starting at 30.90.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 92520 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
Hawthorn Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hawthorn Bancshares, Inc. HWBK at this time.
It appears as if Hawthorn Bancshares, Inc. HWBK gave a large move recently.
Stock of Hawthorn Bancshares, Inc. (HWBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hawthorn Bancshares, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawthorn Bancshares, Inc. stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28 as target. However if you take a buy trade in Hawthorn Bancshares, Inc., then use 29.5 as stoploss and 30.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Thu Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 7.5
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 24 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 23 Mon Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.5
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 20 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.4
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 19 Thu Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 2.5
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. HWBK Weekly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 week returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 4.36, which is 17.99% with investment starting at 24.23.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 117990 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Thu Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 1
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 20 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 9.5 HC: 6.3 LC: 3.1 OC: 0.4
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 13 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 0.9
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 4
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 1
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. HWBK Monthly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 month returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 3.19, which is 12.56% with investment starting at 25.40.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 112560 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Thu Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 19.5 HC: 13.3 LC: 5.5 OC: 0.9
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 34.4 HC: 7.8 LC: 24.7 OC: 32.3
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 22.9 HC: 1.9 LC: 20.6 OC: 4.5
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 12.2 HC: 4.6 LC: 7.3 OC: 8.7
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 18.8 HC: 0 LC: 18.8 OC: 12.8
Hawthorn Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance