Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Republic Bancorp, Inc. RBCAA technical analysis buy or sell
Munafa technical analysis Republic Bancorp, Inc. RBCAA technical analysis buy or sell Analysis of Republic Bancorp, Inc. RBCAA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 97.98 | 97.31 | 98.77 | 95.71 |
| 12 Wed Aug | 97.11 | 98.98 | 99.89 | 97.01 |
| 11 Tue Aug | 99.07 | 97.99 | 99.59 | 97.11 |
| 10 Mon Aug | 97.51 | 98.56 | 99.00 | 97.14 |
| 07 Fri Aug | 99.19 | 99.47 | 99.97 | 98.04 |
Stock of Republic Bancorp, Inc. closed at 97.98 and it opened at 97.31
It moved inside a range of 95.71 and 98.77
52 week High is 102.22 and 52 week Low is 63.97
Financial Year High is 102.22 and Low is 69.90
This year High is 102.22 and Low is 66.50
Republic Bancorp, Inc. RBCAA Daily Analysis to buy or sell
As per my analysis of Republic Bancorp, Inc. RBCAA, 12 day returns for Republic Bancorp, Inc. RBCAA have been negative, with total returns of -1.77, which is -1.77% with investment starting at 99.75.
An investment of 100,000 bucks in Republic Bancorp, Inc. would have become 98230 bucks today.
Republic Bancorp, Inc. RBCAA moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Republic Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Republic Bancorp, Inc. RBCAA at this time.
It appears as if Republic Bancorp, Inc. RBCAA gave a large move recently.
Stock of Republic Bancorp, Inc. (RBCAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Republic Bancorp, Inc. is bullish for shortterm, and stock might move up till 100.4 or till 104.6. Use a stoploss of 96.85 and if this stock hits its stoploss, then it can fall down till 93.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Republic Bancorp, Inc. RBCAA
Candle stick analysis of Republic Bancorp, Inc. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 1.5
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0.9
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 2.6 HC: 0.5 LC: 2 OC: 1.6
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.5
Republic Bancorp, Inc. is moving towards a low expiry
Republic Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Republic Bancorp, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.5
Republic Bancorp, Inc. is moving towards a high expiry
Republic Bancorp, Inc. is forming a DOJI candle
Republic Bancorp, Inc. RBCAA Weekly Analysis to buy or sell
As per my analysis of Republic Bancorp, Inc. RBCAA, 12 week returns for Republic Bancorp, Inc. RBCAA have been positive, with total returns of 13.48, which is 15.95% with investment starting at 84.50.
An investment of 100,000 bucks in Republic Bancorp, Inc. would have become 115950 bucks today.
Republic Bancorp, Inc. RBCAA moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of Republic Bancorp, Inc. RBCAA
Candle stick analysis of Republic Bancorp, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 4.4 HC: 2 LC: 2.4 OC: 1.4
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 1.1
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 8.6 HC: 2.5 LC: 6 OC: 7.8
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.6
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 6 HC: 0.7 LC: 5.2 OC: 3.5
Republic Bancorp, Inc. is moving towards a high expiry
Republic Bancorp, Inc. RBCAA Monthly Analysis to buy or sell
As per my analysis of Republic Bancorp, Inc. RBCAA, 12 month returns for Republic Bancorp, Inc. RBCAA have been positive, with total returns of 24.15, which is 32.71% with investment starting at 73.83.
An investment of 100,000 bucks in Republic Bancorp, Inc. would have become 132710 bucks today.
Republic Bancorp, Inc. RBCAA moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 4.9% of returns per month.
Monthly Candle Stick analysis of Republic Bancorp, Inc. RBCAA
Candle stick analysis of Republic Bancorp, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 6.8 HC: 4.3 LC: 2.4 OC: 1.1
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 16.6 HC: 2.5 LC: 13.8 OC: 14.1
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 14.2 HC: 0.9 LC: 13.2 OC: 12.3
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 10.9 HC: 0.7 LC: 10.1 OC: 10.6
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 12.4 HC: 5 LC: 7 OC: 11.1
Republic Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Republic Bancorp, Inc. RBCAA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
