ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 28.49 and 29.16

Intraday Target 127.95
Intraday Target 228.36
Intraday Target 328.62
Intraday Target 429.03
Intraday Target 529.29

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 23 April 2026 28.77 (2.13%) 28.21 28.21 - 28.88 1.0847 times
Wed 22 April 2026 28.17 (0.68%) 28.00 27.98 - 28.27 0.9077 times
Tue 21 April 2026 27.98 (0%) 28.04 27.71 - 28.16 1.0719 times
Mon 20 April 2026 27.98 (0.04%) 27.92 27.88 - 28.36 1.0092 times
Fri 17 April 2026 27.97 (2.08%) 27.58 27.58 - 28.23 1.0077 times
Thu 16 April 2026 27.40 (0.66%) 27.20 27.20 - 27.61 0.8933 times
Wed 15 April 2026 27.22 (-0.22%) 27.26 26.99 - 27.38 1.2003 times
Tue 14 April 2026 27.28 (-0.76%) 27.32 27.24 - 27.50 0.9093 times
Mon 13 April 2026 27.49 (1.07%) 27.16 26.96 - 27.49 0.8234 times
Fri 10 April 2026 27.20 (-2.02%) 27.76 27.18 - 27.96 1.0924 times
Thu 09 April 2026 27.76 (1.2%) 27.38 27.35 - 27.92 0.7854 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.24 and 29.41

Weekly Target 127.28
Weekly Target 228.03
Weekly Target 328.453333333333
Weekly Target 429.2
Weekly Target 529.62

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 23 April 2026 28.77 (2.86%) 27.92 27.71 - 28.88 0.76 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.9019 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 0.9604 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.8058 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 1.0433 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5995 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.2177 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.1606 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.4123 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.1386 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.4029 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.41 and 30.24

Monthly Target 125.07
Monthly Target 226.92
Monthly Target 327.9
Monthly Target 429.75
Monthly Target 530.73

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 23 April 2026 28.77 (9.6%) 26.23 26.05 - 28.88 0.624 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8927 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2869 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1677 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9482 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6113 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.975 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1733 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9373 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3837 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0101 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 24.9 and 29.28

Yearly Target 123.61
Yearly Target 226.19
Yearly Target 327.99
Yearly Target 430.57
Yearly Target 532.37

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 23 April 2026 28.77 (-1.54%) 29.14 25.41 - 29.79 0.3175 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.9845 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.8589 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 1.1556 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.5464 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.4849 times
Thu 31 December 2020 12.55 (0%) 9.99 9.42 - 12.68 0.6521 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74

Munafa value: 95 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.72
20 day DMA 27.18
35 day DMA 26.76
50 day DMA 26.72
100 day DMA 27.37
150 day DMA 27.51
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.9127.78
12 day EMA27.7427.5527.44
20 day EMA27.427.2627.16
35 day EMA27.1227.0226.95
50 day EMA26.8926.8126.75

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.927.71
12 day SMA27.7227.5827.48
20 day SMA27.1827.0526.93
35 day SMA26.7626.726.67
50 day SMA26.7226.6826.65
100 day SMA27.3727.3727.37
150 day SMA27.5127.5127.52
200 day SMA27.3827.3827.38

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top