ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 25.68 and 26.05

Intraday Target 125.39
Intraday Target 225.6
Intraday Target 325.76
Intraday Target 425.97
Intraday Target 526.13

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 12 June 2026 25.81 (1.33%) 25.61 25.55 - 25.92 0.8509 times
Thu 11 June 2026 25.47 (-0.97%) 25.80 25.32 - 25.88 1.1286 times
Wed 10 June 2026 25.72 (0.67%) 25.71 25.67 - 26.01 1.0809 times
Tue 09 June 2026 25.55 (1.19%) 25.35 25.34 - 25.77 0.8474 times
Mon 08 June 2026 25.25 (-1.02%) 25.38 25.22 - 25.60 0.8833 times
Fri 05 June 2026 25.51 (1.55%) 25.23 25.19 - 25.62 0.6825 times
Thu 04 June 2026 25.12 (1.05%) 25.26 25.05 - 25.54 0.9198 times
Wed 03 June 2026 24.86 (-0.12%) 24.98 24.69 - 25.22 0.9189 times
Tue 02 June 2026 24.89 (-0.68%) 25.07 24.89 - 25.41 1.3242 times
Mon 01 June 2026 25.06 (-0.63%) 25.77 25.04 - 25.77 1.3635 times
Fri 29 May 2026 25.22 (-1.14%) 25.55 25.21 - 25.70 1.3629 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.52 and 26.31

Weekly Target 124.89
Weekly Target 225.35
Weekly Target 325.68
Weekly Target 426.14
Weekly Target 526.47

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 12 June 2026 25.81 (1.18%) 25.38 25.22 - 26.01 0.9395 times
Fri 05 June 2026 25.51 (1.15%) 25.77 24.69 - 25.77 1.0214 times
Fri 29 May 2026 25.22 (-3%) 25.98 25.21 - 26.30 0.7751 times
Fri 22 May 2026 26.00 (0.39%) 25.91 25.72 - 26.52 0.7339 times
Fri 15 May 2026 25.90 (-3.18%) 26.85 25.53 - 26.92 0.865 times
Fri 08 May 2026 26.75 (1.87%) 25.98 25.85 - 27.02 1.4647 times
Fri 01 May 2026 26.26 (-8.28%) 28.72 25.79 - 29.53 1.723 times
Fri 24 April 2026 28.63 (2.36%) 27.92 27.71 - 28.90 0.8427 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.7917 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 0.8431 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.7074 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 25.25 and 26.57

Monthly Target 124.18
Monthly Target 225
Monthly Target 325.503333333333
Monthly Target 426.32
Monthly Target 526.82

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 12 June 2026 25.81 (2.34%) 25.77 24.69 - 26.01 0.4901 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0388 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0675 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9619 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2983 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2582 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9827 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6586 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9796 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2643 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9679 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 22.7 and 27.8

Yearly Target 121.66
Yearly Target 223.74
Yearly Target 326.763333333333
Yearly Target 428.84
Yearly Target 531.86

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 12 June 2026 25.81 (-11.67%) 29.14 24.69 - 29.79 0.4557 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.9651 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.8512 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 1.1091 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.5027 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.4612 times
Thu 31 December 2020 12.55 (0%) 9.99 9.42 - 12.68 0.655 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.33
20 day DMA 25.64
35 day DMA 26.21
50 day DMA 26.61
100 day DMA 26.55
150 day DMA 27.18
200 day DMA 27.33

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.4825.48
12 day EMA25.5525.525.5
20 day EMA25.6825.6725.69
35 day EMA26.0526.0626.1
50 day EMA26.4626.4926.53

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.525.43
12 day SMA25.3325.3425.38
20 day SMA25.6425.6425.66
35 day SMA26.2126.2926.37
50 day SMA26.6126.6226.63
100 day SMA26.5526.5526.56
150 day SMA27.1827.1927.2
200 day SMA27.3327.3327.34

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top