MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.49 and 29.16
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.62 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.29 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.77 (2.13%) | 28.21 | 28.21 - 28.88 | 1.0847 times | Wed 22 April 2026 | 28.17 (0.68%) | 28.00 | 27.98 - 28.27 | 0.9077 times | Tue 21 April 2026 | 27.98 (0%) | 28.04 | 27.71 - 28.16 | 1.0719 times | Mon 20 April 2026 | 27.98 (0.04%) | 27.92 | 27.88 - 28.36 | 1.0092 times | Fri 17 April 2026 | 27.97 (2.08%) | 27.58 | 27.58 - 28.23 | 1.0077 times | Thu 16 April 2026 | 27.40 (0.66%) | 27.20 | 27.20 - 27.61 | 0.8933 times | Wed 15 April 2026 | 27.22 (-0.22%) | 27.26 | 26.99 - 27.38 | 1.2003 times | Tue 14 April 2026 | 27.28 (-0.76%) | 27.32 | 27.24 - 27.50 | 0.9093 times | Mon 13 April 2026 | 27.49 (1.07%) | 27.16 | 26.96 - 27.49 | 0.8234 times | Fri 10 April 2026 | 27.20 (-2.02%) | 27.76 | 27.18 - 27.96 | 1.0924 times | Thu 09 April 2026 | 27.76 (1.2%) | 27.38 | 27.35 - 27.92 | 0.7854 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.24 and 29.41
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.77 (2.86%) | 27.92 | 27.71 - 28.88 | 0.76 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.9019 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 0.9604 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.8058 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 1.0433 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5995 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.2177 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.1606 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.4123 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.1386 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.4029 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.41 and 30.24
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.77 (9.6%) | 26.23 | 26.05 - 28.88 | 0.624 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.8927 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2869 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1677 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9482 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6113 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.975 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1733 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9373 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3837 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0101 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 24.9 and 29.28
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.77 (-1.54%) | 29.14 | 25.41 - 29.79 | 0.3175 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9845 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8589 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.1556 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.5464 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.4849 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6521 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.72 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 27.91 | 27.78 |
| 12 day EMA | 27.74 | 27.55 | 27.44 |
| 20 day EMA | 27.4 | 27.26 | 27.16 |
| 35 day EMA | 27.12 | 27.02 | 26.95 |
| 50 day EMA | 26.89 | 26.81 | 26.75 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 27.9 | 27.71 |
| 12 day SMA | 27.72 | 27.58 | 27.48 |
| 20 day SMA | 27.18 | 27.05 | 26.93 |
| 35 day SMA | 26.76 | 26.7 | 26.67 |
| 50 day SMA | 26.72 | 26.68 | 26.65 |
| 100 day SMA | 27.37 | 27.37 | 27.37 |
| 150 day SMA | 27.51 | 27.51 | 27.52 |
| 200 day SMA | 27.38 | 27.38 | 27.38 |


