MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 26.31 and 26.9
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.436666666667 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 27.03 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.52 (0.99%) | 26.18 | 26.10 - 26.69 | 1.2985 times | Wed 01 April 2026 | 26.26 (0.04%) | 26.23 | 26.05 - 26.36 | 0.9718 times | Tue 31 March 2026 | 26.25 (0.61%) | 26.53 | 25.92 - 26.58 | 1.019 times | Mon 30 March 2026 | 26.09 (1.44%) | 25.95 | 25.78 - 26.22 | 0.8466 times | Fri 27 March 2026 | 25.72 (-1.49%) | 25.99 | 25.63 - 26.08 | 1.3548 times | Thu 26 March 2026 | 26.11 (0.38%) | 25.92 | 25.92 - 26.19 | 1.1696 times | Wed 25 March 2026 | 26.01 (0.5%) | 26.13 | 25.63 - 26.22 | 0.9716 times | Tue 24 March 2026 | 25.88 (0.04%) | 25.68 | 25.68 - 26.16 | 0.9918 times | Mon 23 March 2026 | 25.87 (0.78%) | 26.17 | 25.84 - 26.19 | 0.8669 times | Fri 20 March 2026 | 25.67 (-1.23%) | 25.98 | 25.55 - 26.10 | 0.5093 times | Thu 19 March 2026 | 25.99 (-0.61%) | 25.75 | 25.64 - 26.07 | 0.6673 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.15 and 27.06
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.7229 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 0.9359 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5378 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.0923 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.0411 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.267 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.0214 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.3615 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.2259 times | Fri 06 February 2026 | 27.31 (1.45%) | 26.99 | 25.41 - 27.81 | 1.7944 times | Fri 30 January 2026 | 26.92 (2.47%) | 26.37 | 26.34 - 27.10 | 1.2917 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.29 and 26.93
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.52 (1.03%) | 26.23 | 26.05 - 26.69 | 0.0951 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9431 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3595 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2335 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0017 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6457 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.03 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2395 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9902 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4617 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.067 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.78 and 28.16
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 27.24 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.52 (-9.24%) | 29.14 | 25.41 - 29.79 | 0.2765 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9906 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8642 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.1627 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.5559 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.494 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6561 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.97
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.13 | 26.06 |
| 12 day EMA | 26.16 | 26.09 | 26.06 |
| 20 day EMA | 26.19 | 26.16 | 26.15 |
| 35 day EMA | 26.31 | 26.3 | 26.3 |
| 50 day EMA | 26.44 | 26.44 | 26.45 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.09 | 26.04 |
| 12 day SMA | 26.04 | 26.01 | 25.99 |
| 20 day SMA | 26.15 | 26.17 | 26.19 |
| 35 day SMA | 26.35 | 26.37 | 26.39 |
| 50 day SMA | 26.48 | 26.49 | 26.49 |
| 100 day SMA | 27.45 | 27.46 | 27.48 |
| 150 day SMA | 27.56 | 27.57 | 27.59 |
| 200 day SMA | 27.37 | 27.36 | 27.36 |


