ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 26.31 and 26.9

Intraday Target 125.85
Intraday Target 226.18
Intraday Target 326.436666666667
Intraday Target 426.77
Intraday Target 527.03

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 02 April 2026 26.52 (0.99%) 26.18 26.10 - 26.69 1.2985 times
Wed 01 April 2026 26.26 (0.04%) 26.23 26.05 - 26.36 0.9718 times
Tue 31 March 2026 26.25 (0.61%) 26.53 25.92 - 26.58 1.019 times
Mon 30 March 2026 26.09 (1.44%) 25.95 25.78 - 26.22 0.8466 times
Fri 27 March 2026 25.72 (-1.49%) 25.99 25.63 - 26.08 1.3548 times
Thu 26 March 2026 26.11 (0.38%) 25.92 25.92 - 26.19 1.1696 times
Wed 25 March 2026 26.01 (0.5%) 26.13 25.63 - 26.22 0.9716 times
Tue 24 March 2026 25.88 (0.04%) 25.68 25.68 - 26.16 0.9918 times
Mon 23 March 2026 25.87 (0.78%) 26.17 25.84 - 26.19 0.8669 times
Fri 20 March 2026 25.67 (-1.23%) 25.98 25.55 - 26.10 0.5093 times
Thu 19 March 2026 25.99 (-0.61%) 25.75 25.64 - 26.07 0.6673 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.15 and 27.06

Weekly Target 125.42
Weekly Target 225.97
Weekly Target 326.33
Weekly Target 426.88
Weekly Target 527.24

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.7229 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 0.9359 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5378 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.0923 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.0411 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.267 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.0214 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3615 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.2259 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.7944 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.2917 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.29 and 26.93

Monthly Target 125.78
Monthly Target 226.15
Monthly Target 326.42
Monthly Target 426.79
Monthly Target 527.06

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 02 April 2026 26.52 (1.03%) 26.23 26.05 - 26.69 0.0951 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9431 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3595 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2335 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0017 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6457 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.03 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2395 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9902 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4617 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.067 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.78 and 28.16

Yearly Target 122.86
Yearly Target 224.69
Yearly Target 327.24
Yearly Target 429.07
Yearly Target 531.62

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 02 April 2026 26.52 (-9.24%) 29.14 25.41 - 29.79 0.2765 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.9906 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.8642 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 1.1627 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.5559 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.494 times
Thu 31 December 2020 12.55 (0%) 9.99 9.42 - 12.68 0.6561 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.97

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.04
20 day DMA 26.15
35 day DMA 26.35
50 day DMA 26.48
100 day DMA 27.45
150 day DMA 27.56
200 day DMA 27.37

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.1326.06
12 day EMA26.1626.0926.06
20 day EMA26.1926.1626.15
35 day EMA26.3126.326.3
50 day EMA26.4426.4426.45

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.0926.04
12 day SMA26.0426.0125.99
20 day SMA26.1526.1726.19
35 day SMA26.3526.3726.39
50 day SMA26.4826.4926.49
100 day SMA27.4527.4627.48
150 day SMA27.5627.5727.59
200 day SMA27.3727.3627.36

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top