MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 24.84 and 25.19

Daily Target 124.56
Daily Target 224.77
Daily Target 324.913333333333
Daily Target 425.12
Daily Target 525.26

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 21 November 2024 24.97 (0.97%) 24.86 24.71 - 25.06 0.7116 times
Wed 20 November 2024 24.73 (0.65%) 24.50 24.46 - 24.76 0.853 times
Tue 19 November 2024 24.57 (-0.89%) 24.54 24.50 - 24.72 0.9973 times
Mon 18 November 2024 24.79 (-0.48%) 24.85 24.78 - 25.02 0.7872 times
Fri 15 November 2024 24.91 (1.26%) 24.78 24.65 - 25.00 0.949 times
Thu 14 November 2024 24.60 (-0.36%) 24.58 24.42 - 24.81 1.0608 times
Wed 13 November 2024 24.69 (-1.04%) 25.02 24.68 - 25.09 1.0845 times
Tue 12 November 2024 24.95 (0.16%) 24.75 24.75 - 25.07 1.0376 times
Mon 11 November 2024 24.91 (1.84%) 24.67 24.67 - 24.96 1.1386 times
Fri 08 November 2024 24.46 (-0.41%) 24.62 24.26 - 24.62 1.3802 times
Thu 07 November 2024 24.56 (-1.05%) 24.69 24.16 - 24.77 1.9623 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 24.72 and 25.32

Weekly Target 124.23
Weekly Target 224.6
Weekly Target 324.83
Weekly Target 425.2
Weekly Target 525.43

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 21 November 2024 24.97 (0.24%) 24.85 24.46 - 25.06 0.5339 times
Fri 15 November 2024 24.91 (1.84%) 24.67 24.42 - 25.09 0.8403 times
Fri 08 November 2024 24.46 (3.82%) 23.60 23.36 - 25.39 1.6936 times
Fri 01 November 2024 23.56 (-5.34%) 25.11 23.40 - 25.71 1.3637 times
Fri 25 October 2024 24.89 (-4.23%) 25.96 24.81 - 26.02 0.7758 times
Fri 18 October 2024 25.99 (1.25%) 25.72 25.58 - 26.53 0.7173 times
Fri 11 October 2024 25.67 (-0.12%) 25.50 24.99 - 25.81 0.8228 times
Fri 04 October 2024 25.70 (1.3%) 25.26 25.08 - 25.79 0.7949 times
Fri 27 September 2024 25.37 (-0.04%) 25.53 25.05 - 25.89 0.8012 times
Fri 20 September 2024 25.38 (0.51%) 25.38 25.18 - 25.84 1.6564 times
Fri 13 September 2024 25.25 (1.61%) 24.99 24.06 - 25.30 0.988 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.17 and 26.2

Monthly Target 122.54
Monthly Target 223.76
Monthly Target 324.573333333333
Monthly Target 425.79
Monthly Target 526.6

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 21 November 2024 24.97 (-0.28%) 24.75 23.36 - 25.39 0.7421 times
Thu 31 October 2024 25.04 (-2.19%) 25.54 24.81 - 26.53 0.7942 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.9099 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 0.9307 times
Wed 31 July 2024 24.84 (15.27%) 21.73 21.20 - 25.35 0.972 times
Fri 28 June 2024 21.55 (2.62%) 21.44 20.35 - 21.88 0.9196 times
Fri 31 May 2024 21.00 (3.55%) 20.32 20.02 - 21.45 0.9528 times
Tue 30 April 2024 20.28 (-9.3%) 22.31 19.26 - 22.31 1.1418 times
Thu 28 March 2024 22.36 (12.42%) 19.85 19.66 - 22.43 1.3752 times
Thu 29 February 2024 19.89 (0.25%) 19.82 18.68 - 20.08 1.2618 times
Wed 31 January 2024 19.84 (2.85%) 19.15 18.98 - 20.26 0.9374 times

 monthly chart MgicInvestment

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.75
20 day DMA 24.68
35 day DMA 25.09
50 day DMA 25.19
100 day DMA 24.6
150 day DMA 23.4
200 day DMA 22.65

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7124.7
12 day EMA24.7524.7124.71
20 day EMA24.8224.824.81
35 day EMA24.9124.9124.92
50 day EMA25.1125.1225.14

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7224.71
12 day SMA24.7524.6524.55
20 day SMA24.6824.7124.74
35 day SMA25.0925.125.12
50 day SMA25.1925.1825.17
100 day SMA24.624.5624.53
150 day SMA23.423.3723.34
200 day SMA22.6522.6222.59

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top