MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 25.76 and 26.51
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.64 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.11 (0.89%) | 25.41 | 25.41 - 26.16 | 1.0913 times | Wed 11 March 2026 | 25.88 (-1.93%) | 26.33 | 25.63 - 26.49 | 0.9922 times | Tue 10 March 2026 | 26.39 (-0.68%) | 26.48 | 26.14 - 26.65 | 0.8077 times | Mon 09 March 2026 | 26.57 (0.19%) | 26.31 | 26.11 - 26.66 | 0.8273 times | Fri 06 March 2026 | 26.52 (-0.97%) | 26.38 | 25.87 - 26.64 | 0.9617 times | Thu 05 March 2026 | 26.78 (-0.45%) | 26.72 | 26.50 - 27.02 | 0.7383 times | Wed 04 March 2026 | 26.90 (0.67%) | 26.70 | 26.44 - 26.96 | 0.8899 times | Tue 03 March 2026 | 26.72 (-1.47%) | 26.61 | 26.38 - 26.99 | 0.9603 times | Mon 02 March 2026 | 27.12 (2.22%) | 26.22 | 26.22 - 27.27 | 0.8999 times | Fri 27 February 2026 | 26.53 (-1.04%) | 26.63 | 26.46 - 26.80 | 1.8314 times | Thu 26 February 2026 | 26.81 (1.09%) | 26.64 | 26.64 - 26.90 | 0.819 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.14 and 26.39
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.11 (-1.55%) | 26.31 | 25.41 - 26.66 | 0.749 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 0.8963 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.0907 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 0.8793 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.3112 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.0554 times | Fri 06 February 2026 | 27.31 (1.45%) | 26.99 | 25.41 - 27.81 | 1.5448 times | Fri 30 January 2026 | 26.92 (2.47%) | 26.37 | 26.34 - 27.10 | 1.112 times | Fri 23 January 2026 | 26.27 (-0.53%) | 26.18 | 26.06 - 26.89 | 0.8259 times | Fri 16 January 2026 | 26.41 (-8.96%) | 28.74 | 25.60 - 28.81 | 1.5355 times | Fri 09 January 2026 | 29.01 (-0.48%) | 28.95 | 28.65 - 29.79 | 0.8311 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.83 and 26.69
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.11 (-1.58%) | 26.22 | 25.41 - 27.27 | 0.4369 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2964 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1762 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9551 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6157 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9821 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1819 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9442 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3939 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0175 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8204 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.57 and 27.95
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 27.103333333333 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.11 (-10.64%) | 29.14 | 25.41 - 29.79 | 0.2338 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.9969 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.8696 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 1.1701 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.5658 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.5035 times | Thu 31 December 2020 | 12.55 (0%) | 9.99 | 9.42 - 12.68 | 0.6603 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.33 | 26.56 |
| 12 day EMA | 26.44 | 26.5 | 26.61 |
| 20 day EMA | 26.56 | 26.61 | 26.69 |
| 35 day EMA | 26.85 | 26.89 | 26.95 |
| 50 day EMA | 27.14 | 27.18 | 27.23 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.43 | 26.63 |
| 12 day SMA | 26.57 | 26.57 | 26.57 |
| 20 day SMA | 26.5 | 26.57 | 26.64 |
| 35 day SMA | 26.65 | 26.67 | 26.69 |
| 50 day SMA | 26.97 | 27.05 | 27.12 |
| 100 day SMA | 27.63 | 27.64 | 27.64 |
| 150 day SMA | 27.7 | 27.7 | 27.7 |
| 200 day SMA | 27.38 | 27.38 | 27.39 |


