MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 24.84 and 25.19
Daily Target 1 | 24.56 |
Daily Target 2 | 24.77 |
Daily Target 3 | 24.913333333333 |
Daily Target 4 | 25.12 |
Daily Target 5 | 25.26 |
Daily price and volume Mgic Investment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.97 (0.97%) | 24.86 | 24.71 - 25.06 | 0.7116 times | Wed 20 November 2024 | 24.73 (0.65%) | 24.50 | 24.46 - 24.76 | 0.853 times | Tue 19 November 2024 | 24.57 (-0.89%) | 24.54 | 24.50 - 24.72 | 0.9973 times | Mon 18 November 2024 | 24.79 (-0.48%) | 24.85 | 24.78 - 25.02 | 0.7872 times | Fri 15 November 2024 | 24.91 (1.26%) | 24.78 | 24.65 - 25.00 | 0.949 times | Thu 14 November 2024 | 24.60 (-0.36%) | 24.58 | 24.42 - 24.81 | 1.0608 times | Wed 13 November 2024 | 24.69 (-1.04%) | 25.02 | 24.68 - 25.09 | 1.0845 times | Tue 12 November 2024 | 24.95 (0.16%) | 24.75 | 24.75 - 25.07 | 1.0376 times | Mon 11 November 2024 | 24.91 (1.84%) | 24.67 | 24.67 - 24.96 | 1.1386 times | Fri 08 November 2024 | 24.46 (-0.41%) | 24.62 | 24.26 - 24.62 | 1.3802 times | Thu 07 November 2024 | 24.56 (-1.05%) | 24.69 | 24.16 - 24.77 | 1.9623 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.72 and 25.32
Weekly Target 1 | 24.23 |
Weekly Target 2 | 24.6 |
Weekly Target 3 | 24.83 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Mgic Investment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.97 (0.24%) | 24.85 | 24.46 - 25.06 | 0.5339 times | Fri 15 November 2024 | 24.91 (1.84%) | 24.67 | 24.42 - 25.09 | 0.8403 times | Fri 08 November 2024 | 24.46 (3.82%) | 23.60 | 23.36 - 25.39 | 1.6936 times | Fri 01 November 2024 | 23.56 (-5.34%) | 25.11 | 23.40 - 25.71 | 1.3637 times | Fri 25 October 2024 | 24.89 (-4.23%) | 25.96 | 24.81 - 26.02 | 0.7758 times | Fri 18 October 2024 | 25.99 (1.25%) | 25.72 | 25.58 - 26.53 | 0.7173 times | Fri 11 October 2024 | 25.67 (-0.12%) | 25.50 | 24.99 - 25.81 | 0.8228 times | Fri 04 October 2024 | 25.70 (1.3%) | 25.26 | 25.08 - 25.79 | 0.7949 times | Fri 27 September 2024 | 25.37 (-0.04%) | 25.53 | 25.05 - 25.89 | 0.8012 times | Fri 20 September 2024 | 25.38 (0.51%) | 25.38 | 25.18 - 25.84 | 1.6564 times | Fri 13 September 2024 | 25.25 (1.61%) | 24.99 | 24.06 - 25.30 | 0.988 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.17 and 26.2
Monthly Target 1 | 22.54 |
Monthly Target 2 | 23.76 |
Monthly Target 3 | 24.573333333333 |
Monthly Target 4 | 25.79 |
Monthly Target 5 | 26.6 |
Monthly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.97 (-0.28%) | 24.75 | 23.36 - 25.39 | 0.7421 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.7942 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9099 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9307 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.972 times | Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9196 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9528 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.1418 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.3752 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.2618 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.9374 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
DMA period | DMA value |
5 day DMA | 24.79 |
12 day DMA | 24.75 |
20 day DMA | 24.68 |
35 day DMA | 25.09 |
50 day DMA | 25.19 |
100 day DMA | 24.6 |
150 day DMA | 23.4 |
200 day DMA | 22.65 |
EMA (exponential moving average) of Mgic Investment MTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.8 | 24.71 | 24.7 |
12 day EMA | 24.75 | 24.71 | 24.71 |
20 day EMA | 24.82 | 24.8 | 24.81 |
35 day EMA | 24.91 | 24.91 | 24.92 |
50 day EMA | 25.11 | 25.12 | 25.14 |
SMA (simple moving average) of Mgic Investment MTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.79 | 24.72 | 24.71 |
12 day SMA | 24.75 | 24.65 | 24.55 |
20 day SMA | 24.68 | 24.71 | 24.74 |
35 day SMA | 25.09 | 25.1 | 25.12 |
50 day SMA | 25.19 | 25.18 | 25.17 |
100 day SMA | 24.6 | 24.56 | 24.53 |
150 day SMA | 23.4 | 23.37 | 23.34 |
200 day SMA | 22.65 | 22.62 | 22.59 |