ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 25.76 and 26.51

Intraday Target 125.14
Intraday Target 225.63
Intraday Target 325.893333333333
Intraday Target 426.38
Intraday Target 526.64

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 12 March 2026 26.11 (0.89%) 25.41 25.41 - 26.16 1.0913 times
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 0.9922 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 0.8077 times
Mon 09 March 2026 26.57 (0.19%) 26.31 26.11 - 26.66 0.8273 times
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 0.9617 times
Thu 05 March 2026 26.78 (-0.45%) 26.72 26.50 - 27.02 0.7383 times
Wed 04 March 2026 26.90 (0.67%) 26.70 26.44 - 26.96 0.8899 times
Tue 03 March 2026 26.72 (-1.47%) 26.61 26.38 - 26.99 0.9603 times
Mon 02 March 2026 27.12 (2.22%) 26.22 26.22 - 27.27 0.8999 times
Fri 27 February 2026 26.53 (-1.04%) 26.63 26.46 - 26.80 1.8314 times
Thu 26 February 2026 26.81 (1.09%) 26.64 26.64 - 26.90 0.819 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.14 and 26.39

Weekly Target 124.81
Weekly Target 225.46
Weekly Target 326.06
Weekly Target 426.71
Weekly Target 527.31

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 12 March 2026 26.11 (-1.55%) 26.31 25.41 - 26.66 0.749 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.8963 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.0907 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.8793 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3112 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.0554 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.5448 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.112 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.8259 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.5355 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.8311 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.83 and 26.69

Monthly Target 124.4
Monthly Target 225.26
Monthly Target 326.263333333333
Monthly Target 427.12
Monthly Target 528.12

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 12 March 2026 26.11 (-1.58%) 26.22 25.41 - 27.27 0.4369 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2964 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1762 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9551 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6157 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9821 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1819 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9442 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3939 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0175 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8204 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.57 and 27.95

Yearly Target 122.72
Yearly Target 224.42
Yearly Target 327.103333333333
Yearly Target 428.8
Yearly Target 531.48

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 12 March 2026 26.11 (-10.64%) 29.14 25.41 - 29.79 0.2338 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.9969 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.8696 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 1.1701 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.5658 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.5035 times
Thu 31 December 2020 12.55 (0%) 9.99 9.42 - 12.68 0.6603 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.57
20 day DMA 26.5
35 day DMA 26.65
50 day DMA 26.97
100 day DMA 27.63
150 day DMA 27.7
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3326.56
12 day EMA26.4426.526.61
20 day EMA26.5626.6126.69
35 day EMA26.8526.8926.95
50 day EMA27.1427.1827.23

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.4326.63
12 day SMA26.5726.5726.57
20 day SMA26.526.5726.64
35 day SMA26.6526.6726.69
50 day SMA26.9727.0527.12
100 day SMA27.6327.6427.64
150 day SMA27.727.727.7
200 day SMA27.3827.3827.39

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top