RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 66.5 and 67.98
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 66.88 |
| Intraday Target 3 | 67.603333333333 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 69.08 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.63 (2.25%) | 68.33 | 66.85 - 68.33 | 1.6791 times |
| Tue 22 April 2025 | 66.14 (3.72%) | 67.05 | 64.50 - 67.05 | 1.5757 times |
| Mon 21 April 2025 | 63.77 (-0.5%) | 63.73 | 62.52 - 69.33 | 2.0259 times |
| Thu 17 April 2025 | 64.09 (2.46%) | 62.61 | 62.38 - 64.92 | 2.2729 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 1.2232 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 1.2232 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 65.08 and 71.89
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 66.493333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.63 (5.52%) | 63.73 | 62.52 - 69.33 | 1.7044 times |
| Thu 17 April 2025 | 64.09 (2.46%) | 62.40 | 61.62 - 64.92 | 0.7336 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0.3948 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0.3948 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
| Wed 16 April 2025 | 62.55 (3.12%) | 60.72 | 59.08 - 63.70 | 1.3784 times |
| Fri 11 April 2025 | 60.66 (-0.41%) | 58.00 | 56.79 - 65.23 | 5.394 times |
| Fri 04 April 2025 | 60.91 (0%) | 58.19 | 58.07 - 61.26 | 1.0113 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 62.21 and 74.75
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 64.583333333333 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.63 (5.97%) | 63.67 | 56.79 - 69.33 | 1.6273 times |
| Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 1.1565 times |
| Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.9392 times |
| Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.2474 times |
| Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.7159 times |
| Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.8824 times |
| Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.7473 times |
| Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 0.9227 times |
| Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.7057 times |
| Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.0558 times |
| Fri 28 June 2024 | 53.61 (3.51%) | 52.16 | 48.67 - 54.44 | 0.8385 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 54.71 and 69.72
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 65.406666666667 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.63 (-3.21%) | 71.80 | 56.79 - 71.80 | 0.4987 times |
| Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 1.014 times |
| Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 1.1515 times |
| Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.2997 times |
| Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.7849 times |
| Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2512 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.16
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 63.5 |
| 20 day DMA | 62.59 |
| 35 day DMA | 63.2 |
| 50 day DMA | 64.12 |
| 100 day DMA | 66.47 |
| 150 day DMA | 67.43 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 64.23 | 63.28 |
| 12 day EMA | 63.99 | 63.33 | 62.82 |
| 20 day EMA | 63.58 | 63.15 | 62.84 |
| 35 day EMA | 63.83 | 63.61 | 63.46 |
| 50 day EMA | 64.43 | 64.3 | 64.23 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 63.82 | 63.1 |
| 12 day SMA | 63.5 | 63.11 | 62.65 |
| 20 day SMA | 62.59 | 62.26 | 61.98 |
| 35 day SMA | 63.2 | 63.1 | 63.06 |
| 50 day SMA | 64.12 | 64.12 | 64.15 |
| 100 day SMA | 66.47 | 66.55 | 66.66 |
| 150 day SMA | 67.43 | 67.43 | 67.44 |
| 200 day SMA | 66.13 | 66.07 | 66.03 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
