Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 67.99 and 69.56
| Intraday Target 1 | 67.66 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 69.233333333333 |
| Intraday Target 4 | 69.88 |
| Intraday Target 5 | 70.8 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.95 (-2.09%) | 69.84 | 68.59 - 70.16 | 1.3228 times | Wed 03 December 2025 | 70.42 (3.24%) | 68.72 | 68.72 - 70.62 | 1.0125 times | Tue 02 December 2025 | 68.21 (-1.09%) | 68.90 | 68.21 - 69.26 | 0.626 times | Mon 01 December 2025 | 68.96 (-0.07%) | 67.44 | 67.44 - 69.25 | 0.7295 times | Fri 28 November 2025 | 69.01 (-0.04%) | 68.11 | 67.65 - 69.02 | 0.6315 times | Wed 26 November 2025 | 69.04 (0.01%) | 68.50 | 68.25 - 69.64 | 1.1813 times | Tue 25 November 2025 | 69.03 (2.72%) | 67.28 | 67.28 - 69.80 | 1.0343 times | Mon 24 November 2025 | 67.20 (-0.93%) | 67.40 | 66.53 - 67.76 | 1.0778 times | Fri 21 November 2025 | 67.83 (3.27%) | 65.56 | 65.56 - 68.81 | 1.4371 times | Thu 20 November 2025 | 65.68 (-0.15%) | 66.71 | 64.94 - 66.92 | 0.9472 times | Wed 19 November 2025 | 65.78 (1.03%) | 65.68 | 64.85 - 66.15 | 1.1268 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.2 and 71.38
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 69.003333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.95 (-0.09%) | 67.44 | 67.44 - 70.62 | 0.7549 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.8027 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.0989 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.0209 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.7749 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.2015 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.228 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.1957 times | Fri 17 October 2025 | 69.50 (1.14%) | 69.47 | 68.17 - 72.47 | 1.4495 times | Fri 10 October 2025 | 68.72 (-4.22%) | 71.16 | 68.70 - 72.68 | 1.473 times | Fri 03 October 2025 | 71.75 (-2.82%) | 73.64 | 70.00 - 73.64 | 1.3477 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.2 and 71.38
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 69.003333333333 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.95 (-0.09%) | 67.44 | 67.44 - 70.62 | 0.1038 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.5083 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8474 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7534 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7716 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5653 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.721 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.8025 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1527 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7739 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.6072 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 52.14 and 73.6
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 67.996666666667 |
| Yearly Target 4 | 79.2 |
| Yearly Target 5 | 89.46 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.95 (-1.32%) | 71.80 | 56.79 - 78.25 | 1.4252 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8373 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9591 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0826 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4867 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2092 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 67.94 |
| 20 day DMA | 67.22 |
| 35 day DMA | 67.47 |
| 50 day DMA | 68.68 |
| 100 day DMA | 71.22 |
| 150 day DMA | 71.38 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 69.09 | 68.43 |
| 12 day EMA | 68.32 | 68.2 | 67.8 |
| 20 day EMA | 68 | 67.9 | 67.64 |
| 35 day EMA | 68.51 | 68.48 | 68.37 |
| 50 day EMA | 69.23 | 69.24 | 69.19 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.13 | 68.85 |
| 12 day SMA | 67.94 | 67.6 | 67.31 |
| 20 day SMA | 67.22 | 67.09 | 66.84 |
| 35 day SMA | 67.47 | 67.54 | 67.58 |
| 50 day SMA | 68.68 | 68.77 | 68.85 |
| 100 day SMA | 71.22 | 71.26 | 71.31 |
| 150 day SMA | 71.38 | 71.37 | 71.36 |
| 200 day SMA | 69.7 | 69.69 | 69.67 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
