Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 71.17 and 72.86
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.523333333333 |
| Intraday Target 4 | 73.2 |
| Intraday Target 5 | 74.21 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.18 (-0.41%) | 73.02 | 71.85 - 73.54 | 1.219 times | Tue 10 February 2026 | 72.48 (-0.98%) | 73.27 | 72.20 - 73.60 | 0.7499 times | Mon 09 February 2026 | 73.20 (-1.28%) | 73.80 | 73.14 - 75.45 | 0.723 times | Fri 06 February 2026 | 74.15 (-0.35%) | 75.31 | 73.90 - 75.69 | 1.219 times | Thu 05 February 2026 | 74.41 (0.32%) | 73.54 | 73.54 - 75.86 | 1.4013 times | Wed 04 February 2026 | 74.17 (1.23%) | 73.89 | 73.89 - 75.47 | 0.8216 times | Tue 03 February 2026 | 73.27 (-0.2%) | 73.24 | 72.73 - 74.18 | 0.738 times | Mon 02 February 2026 | 73.42 (1.12%) | 73.02 | 73.01 - 74.89 | 1.0756 times | Fri 30 January 2026 | 72.61 (1.69%) | 70.66 | 70.23 - 73.19 | 1.2758 times | Thu 29 January 2026 | 71.40 (1.62%) | 70.37 | 70.32 - 71.45 | 0.7768 times | Wed 28 January 2026 | 70.26 (-0.79%) | 70.31 | 69.82 - 70.55 | 0.7768 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.22 and 73.82
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 73.16 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.18 (-2.66%) | 73.80 | 71.85 - 75.45 | 0.6069 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.1848 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.1578 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.8029 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.1302 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.5613 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.6621 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.6392 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.114 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.141 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.5759 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 70.01 and 74.02
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 73.296666666667 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.18 (-0.59%) | 73.02 | 71.85 - 75.86 | 0.3925 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0618 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8626 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.49 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8169 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7263 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7439 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.509 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6232 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7737 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1112 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 69.63 and 78.66
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 71.783333333333 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 80.81 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.18 (4.62%) | 69.07 | 67.07 - 76.10 | 0.2098 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.6967 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.9322 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 1.0679 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.2053 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.6552 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2329 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.44
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 72.7 |
| 20 day DMA | 72.66 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.42 |
| 100 day DMA | 70.25 |
| 150 day DMA | 71.43 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 73.21 | 73.57 |
| 12 day EMA | 72.8 | 72.91 | 72.99 |
| 20 day EMA | 72.42 | 72.44 | 72.44 |
| 35 day EMA | 71.97 | 71.96 | 71.93 |
| 50 day EMA | 71.35 | 71.32 | 71.27 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.68 | 73.84 |
| 12 day SMA | 72.7 | 72.64 | 72.56 |
| 20 day SMA | 72.66 | 72.53 | 72.37 |
| 35 day SMA | 71.3 | 71.3 | 71.37 |
| 50 day SMA | 71.42 | 71.35 | 71.28 |
| 100 day SMA | 70.25 | 70.3 | 70.33 |
| 150 day SMA | 71.43 | 71.45 | 71.47 |
| 200 day SMA | 71.36 | 71.34 | 71.31 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
