Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 75.87 and 77.51
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 76.243333333333 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 77.88 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.37 (1.64%) | 75.43 | 75.36 - 77.00 | 1.5159 times | Mon 27 April 2026 | 75.14 (2.38%) | 73.68 | 73.52 - 75.57 | 0.9933 times | Fri 24 April 2026 | 73.39 (-4.46%) | 76.28 | 72.57 - 76.54 | 1.434 times | Thu 23 April 2026 | 76.82 (6.02%) | 72.95 | 72.52 - 77.09 | 1.0288 times | Wed 22 April 2026 | 72.46 (-1.44%) | 73.80 | 72.22 - 73.96 | 0.7464 times | Tue 21 April 2026 | 73.52 (-2.22%) | 74.95 | 73.07 - 75.72 | 0.9906 times | Mon 20 April 2026 | 75.19 (-0.37%) | 75.60 | 75.19 - 75.96 | 0.8964 times | Fri 17 April 2026 | 75.47 (3.27%) | 73.84 | 73.01 - 76.27 | 1.0233 times | Thu 16 April 2026 | 73.08 (-0.49%) | 73.02 | 72.84 - 73.88 | 0.6727 times | Wed 15 April 2026 | 73.44 (-1.3%) | 74.41 | 72.16 - 74.41 | 0.6986 times | Tue 14 April 2026 | 74.41 (0.73%) | 73.73 | 72.40 - 74.73 | 0.9456 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 74.95 and 78.43
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 75.63 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.37 (4.06%) | 73.68 | 73.52 - 77.00 | 0.5543 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.1258 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 1.001 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.5725 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.4411 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.253 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.5232 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 0.7973 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.79 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 0.9417 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.3665 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 73.14 and 80.33
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.37 (8.25%) | 70.80 | 69.90 - 77.09 | 2.0507 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.7009 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.9941 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.8983 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7298 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4146 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6911 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6145 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6293 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.2767 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.2193 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 71.44 and 82.03
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 73.32 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.37 (10.7%) | 69.07 | 66.50 - 77.09 | 0.8688 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.5321 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8417 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9642 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0883 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4946 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2103 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 74.43 |
| 20 day DMA | 73.66 |
| 35 day DMA | 71.57 |
| 50 day DMA | 71.33 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.59 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 74.55 | 74.25 |
| 12 day EMA | 74.37 | 74.01 | 73.81 |
| 20 day EMA | 73.62 | 73.33 | 73.14 |
| 35 day EMA | 72.82 | 72.61 | 72.46 |
| 50 day EMA | 71.81 | 71.62 | 71.48 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.27 | 74.28 |
| 12 day SMA | 74.43 | 74.28 | 74.29 |
| 20 day SMA | 73.66 | 73.34 | 73.04 |
| 35 day SMA | 71.57 | 71.35 | 71.22 |
| 50 day SMA | 71.33 | 71.25 | 71.19 |
| 100 day SMA | 71.4 | 71.33 | 71.27 |
| 150 day SMA | 70.59 | 70.58 | 70.6 |
| 200 day SMA | 71.39 | 71.38 | 71.38 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
