RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 75.99 and 77.67
| Daily Target 1 | 74.64 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.323333333333 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 78 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 76.65 (0.29%) | 75.76 | 75.32 - 77.00 | 0.7877 times | Wed 13 November 2024 | 76.43 (-2.16%) | 79.06 | 76.34 - 79.53 | 0.7562 times | Tue 12 November 2024 | 78.12 (0.01%) | 75.58 | 75.58 - 78.79 | 1.1619 times | Mon 11 November 2024 | 78.11 (2.45%) | 78.28 | 77.85 - 78.96 | 1.1028 times | Fri 08 November 2024 | 76.24 (2.83%) | 74.52 | 74.48 - 76.47 | 0.6696 times | Thu 07 November 2024 | 74.14 (-4.52%) | 77.63 | 74.08 - 77.63 | 0.9137 times | Wed 06 November 2024 | 77.65 (13.99%) | 72.00 | 72.00 - 79.75 | 2.2095 times | Tue 05 November 2024 | 68.12 (3.17%) | 65.96 | 64.89 - 68.12 | 0.6499 times | Mon 04 November 2024 | 66.03 (-2.16%) | 67.59 | 65.83 - 67.59 | 1.2249 times | Fri 01 November 2024 | 67.49 (-0.01%) | 67.72 | 66.65 - 67.72 | 0.5238 times | Thu 31 October 2024 | 67.50 (-2.02%) | 69.34 | 67.48 - 69.34 | 0.4687 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.88 and 78.09
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 76.65 (0.54%) | 78.28 | 75.32 - 79.53 | 1.039 times | Fri 08 November 2024 | 76.24 (12.96%) | 67.59 | 64.89 - 79.75 | 1.5461 times | Fri 01 November 2024 | 67.49 (0.69%) | 68.29 | 66.65 - 70.61 | 0.6758 times | Fri 25 October 2024 | 67.03 (-3%) | 69.50 | 65.46 - 69.67 | 0.8005 times | Fri 18 October 2024 | 69.10 (5.3%) | 65.51 | 65.12 - 70.00 | 0.9176 times | Fri 11 October 2024 | 65.62 (4.37%) | 62.97 | 62.14 - 65.63 | 0.5942 times | Fri 04 October 2024 | 62.87 (-2.15%) | 63.92 | 61.19 - 65.66 | 0.9348 times | Fri 27 September 2024 | 64.25 (-1.64%) | 65.43 | 63.10 - 65.43 | 0.779 times | Fri 20 September 2024 | 65.32 (0.99%) | 64.73 | 64.73 - 68.36 | 1.8029 times | Fri 13 September 2024 | 64.68 (5.03%) | 62.74 | 60.84 - 65.20 | 0.9101 times | Mon 09 September 2024 | 61.58 (1.2%) | 62.74 | 61.58 - 62.74 | 0.1504 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 70.77 and 85.63
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 73.763333333333 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 76.65 (13.56%) | 67.72 | 64.89 - 79.75 | 0.7212 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.9279 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 1.1458 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.8764 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.311 times | Fri 28 June 2024 | 53.61 (3.51%) | 52.16 | 48.67 - 54.44 | 1.0413 times | Fri 31 May 2024 | 51.79 (2.11%) | 51.00 | 49.33 - 54.88 | 1.0964 times | Tue 30 April 2024 | 50.72 (-0.55%) | 51.50 | 46.81 - 51.66 | 1.0861 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.7936 times | Thu 29 February 2024 | 49.26 (-3.77%) | 51.08 | 47.33 - 52.33 | 1.0004 times | Wed 31 January 2024 | 51.19 (-7.2%) | 54.91 | 48.64 - 55.71 | 1.2864 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 72.95 |
| 20 day DMA | 71.05 |
| 35 day DMA | 68.09 |
| 50 day DMA | 66.93 |
| 100 day DMA | 63.5 |
| 150 day DMA | 59.48 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.16 | 76.03 |
| 12 day EMA | 73.93 | 73.43 | 72.89 |
| 20 day EMA | 71.93 | 71.43 | 70.9 |
| 35 day EMA | 69.58 | 69.16 | 68.73 |
| 50 day EMA | 67.57 | 67.2 | 66.82 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.61 | 76.85 |
| 12 day SMA | 72.95 | 72.29 | 71.72 |
| 20 day SMA | 71.05 | 70.6 | 70.14 |
| 35 day SMA | 68.09 | 67.73 | 67.37 |
| 50 day SMA | 66.93 | 66.62 | 66.33 |
| 100 day SMA | 63.5 | 63.27 | 63.02 |
| 150 day SMA | 59.48 | 59.28 | 59.08 |
| 200 day SMA | 56.92 | 56.78 | 56.64 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
