Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 70.28 and 71.22
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 70.576666666667 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 71.52 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.31 (0.14%) | 70.24 | 70.24 - 71.18 | 0.6176 times | Tue 23 December 2025 | 70.21 (-1.97%) | 70.96 | 70.19 - 71.80 | 0.6925 times | Mon 22 December 2025 | 71.62 (-1.01%) | 72.90 | 71.20 - 73.31 | 1.1135 times | Fri 19 December 2025 | 72.35 (-3.34%) | 73.86 | 71.89 - 74.86 | 1.5658 times | Thu 18 December 2025 | 74.85 (0.73%) | 74.32 | 73.99 - 75.24 | 0.7735 times | Wed 17 December 2025 | 74.31 (0.65%) | 73.65 | 73.24 - 74.71 | 0.7735 times | Tue 16 December 2025 | 73.83 (-0.62%) | 74.29 | 73.76 - 75.78 | 0.9701 times | Mon 15 December 2025 | 74.29 (0.01%) | 71.67 | 71.67 - 75.16 | 1.0761 times | Fri 12 December 2025 | 74.28 (0.5%) | 73.21 | 72.42 - 74.54 | 1.0948 times | Thu 11 December 2025 | 73.91 (1.15%) | 73.26 | 72.61 - 74.26 | 1.3225 times | Wed 10 December 2025 | 73.07 (4.51%) | 70.90 | 70.60 - 73.16 | 1.5284 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.69 and 71.81
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.27 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.31 (-2.82%) | 72.90 | 70.19 - 73.31 | 0.8106 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.7256 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.7673 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.892 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.7522 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.0297 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 0.9567 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.7261 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.1888 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.1508 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.1205 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.88 and 77.22
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 71.176666666667 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.31 (1.88%) | 67.44 | 67.44 - 75.78 | 0.7152 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4769 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7951 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7068 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7239 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4686 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5529 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7529 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0815 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7261 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.5697 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 52.82 and 74.28
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 68.45 |
| Yearly Target 4 | 80.11 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.31 (0.63%) | 71.80 | 56.79 - 78.25 | 1.487 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8259 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9462 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0679 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4666 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2064 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.01
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 72.75 |
| 20 day DMA | 71.28 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.88 |
| 100 day DMA | 71.22 |
| 150 day DMA | 71.39 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.98 | 72.87 |
| 12 day EMA | 71.77 | 72.03 | 72.36 |
| 20 day EMA | 71.21 | 71.3 | 71.41 |
| 35 day EMA | 70.4 | 70.41 | 70.42 |
| 50 day EMA | 69.28 | 69.24 | 69.2 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 72.67 | 73.39 |
| 12 day SMA | 72.75 | 72.63 | 72.54 |
| 20 day SMA | 71.28 | 71.21 | 71.06 |
| 35 day SMA | 69.19 | 69.05 | 68.93 |
| 50 day SMA | 68.88 | 68.9 | 68.9 |
| 100 day SMA | 71.22 | 71.2 | 71.18 |
| 150 day SMA | 71.39 | 71.41 | 71.44 |
| 200 day SMA | 70.09 | 70.07 | 70.05 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
