Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 70.79 and 71.77
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 70.98 |
| Intraday Target 3 | 71.573333333333 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 72.55 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.36 (-1.48%) | 71.58 | 71.19 - 72.17 | 0.6557 times | Fri 16 January 2026 | 72.43 (-0.73%) | 72.63 | 71.28 - 73.87 | 0.7471 times | Thu 15 January 2026 | 72.96 (2.79%) | 71.10 | 70.90 - 73.50 | 1.6301 times | Wed 14 January 2026 | 70.98 (1.91%) | 69.86 | 69.54 - 71.02 | 0.9509 times | Tue 13 January 2026 | 69.65 (0.56%) | 69.29 | 69.29 - 70.16 | 0.4049 times | Mon 12 January 2026 | 69.26 (-0.99%) | 69.51 | 68.88 - 69.68 | 0.6505 times | Fri 09 January 2026 | 69.95 (-0.09%) | 69.99 | 69.50 - 70.73 | 0.802 times | Thu 08 January 2026 | 70.01 (2.99%) | 67.61 | 67.61 - 70.46 | 1.7685 times | Wed 07 January 2026 | 67.98 (-0.89%) | 68.40 | 67.07 - 68.94 | 1.2905 times | Tue 06 January 2026 | 68.59 (-0.07%) | 68.08 | 67.13 - 68.89 | 1.0998 times | Mon 05 January 2026 | 68.64 (0.93%) | 68.70 | 68.33 - 70.00 | 1.0946 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.79 and 71.77
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.573333333333 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.36 (-1.48%) | 71.58 | 71.19 - 72.17 | 0.2076 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.3879 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.9173 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.8131 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.7849 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.3681 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.4012 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.7072 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.5964 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 0.8164 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 0.7585 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 69.22 and 76.02
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 70.766666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.36 (3.44%) | 69.07 | 67.07 - 73.87 | 0.6482 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8354 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4746 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7911 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7033 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7204 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4614 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5403 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7492 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0761 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7225 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 69.22 and 76.02
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 70.766666666667 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.36 (3.44%) | 69.07 | 67.07 - 73.87 | 0.0981 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.7246 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.9475 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 1.0854 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.2251 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.6824 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2367 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 69.99 |
| 20 day DMA | 70.12 |
| 35 day DMA | 70.7 |
| 50 day DMA | 69.46 |
| 100 day DMA | 70.82 |
| 150 day DMA | 71.41 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.44 | 70.95 |
| 12 day EMA | 70.73 | 70.62 | 70.29 |
| 20 day EMA | 70.48 | 70.39 | 70.18 |
| 35 day EMA | 69.72 | 69.62 | 69.45 |
| 50 day EMA | 69.38 | 69.3 | 69.17 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.06 | 70.56 |
| 12 day SMA | 69.99 | 69.79 | 69.51 |
| 20 day SMA | 70.12 | 70.29 | 70.39 |
| 35 day SMA | 70.7 | 70.63 | 70.53 |
| 50 day SMA | 69.46 | 69.37 | 69.22 |
| 100 day SMA | 70.82 | 70.88 | 70.92 |
| 150 day SMA | 71.41 | 71.4 | 71.38 |
| 200 day SMA | 70.54 | 70.49 | 70.45 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
