ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBCAA Historical charts - Republic Bancorp, Inc.

Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.9
  • 12Day Average: 72.76
  • 20Day Average: 71.33
  • 50Day Average: 68.85
  • 100Day Average: 71.24
  • 150Day Average: 71.38

RBCAA Indicators & signals

Indicator MACD (12,26,9)

71.5, 70.76, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 20, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 70.03 69.55 to 70.41 -0.4% 0.54 times
24 Wed Dec 2025 70.31 70.24 to 71.18 0.14% 0.62 times
23 Tue Dec 2025 70.21 70.19 to 71.80 -1.97% 0.69 times
22 Mon Dec 2025 71.62 71.20 to 73.31 -1.01% 1.11 times
19 Fri Dec 2025 72.35 71.89 to 74.86 -3.34% 1.57 times
18 Thu Dec 2025 74.85 73.99 to 75.24 0.73% 0.77 times
17 Wed Dec 2025 74.31 73.24 to 74.71 0.65% 0.77 times
16 Tue Dec 2025 73.83 73.76 to 75.78 -0.62% 0.97 times
15 Mon Dec 2025 74.29 71.67 to 75.16 0.01% 1.08 times
12 Fri Dec 2025 74.28 72.42 to 74.54 0.5% 1.09 times
11 Thu Dec 2025 73.91 72.61 to 74.26 1.15% 1.32 times
10 Wed Dec 2025 73.07 70.60 to 73.16 4.51% 1.53 times

Technical analysis forecast for RBCAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBCAA RBCAA at this time. Stock is falling and might fall more.

It appears as if RBCAA RBCAA gave a large move recently.

Stock of RBCAA (RBCAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBCAA is bearish for shortterm, and stock might move down till 68.9 or till 66.2. Use a stoploss of 71.1 and if the stock hits stoploss, then it can shoot up till 73.34

Tomorrow's movement Prediction of RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

 

Back to top