ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBCAA Historical charts - Republic Bancorp, Inc.

Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.85
  • 12Day Average: 72.82
  • 20Day Average: 72.72
  • 50Day Average: 71.48
  • 100Day Average: 70.22
  • 150Day Average: 71.41

RBCAA Indicators & signals

Indicator MACD (12,26,9)

72.72, 72.18, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 24.35, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 72.26 70.74 to 72.75 0.11% 1.2 times
11 Wed Feb 2026 72.18 71.85 to 73.54 -0.41% 1.22 times
10 Tue Feb 2026 72.48 72.20 to 73.60 -0.98% 0.75 times
09 Mon Feb 2026 73.20 73.14 to 75.45 -1.28% 0.72 times
06 Fri Feb 2026 74.15 73.90 to 75.69 -0.35% 1.22 times
05 Thu Feb 2026 74.41 73.54 to 75.86 0.32% 1.4 times
04 Wed Feb 2026 74.17 73.89 to 75.47 1.23% 0.82 times
03 Tue Feb 2026 73.27 72.73 to 74.18 -0.2% 0.74 times
02 Mon Feb 2026 73.42 73.01 to 74.89 1.12% 1.08 times
30 Fri Jan 2026 72.61 70.23 to 73.19 1.69% 1.28 times
29 Thu Jan 2026 71.40 70.32 to 71.45 1.62% 0.78 times
28 Wed Jan 2026 70.26 69.82 to 70.55 -0.79% 0.78 times

Technical analysis forecast for RBCAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBCAA RBCAA at this time. Stock is falling and might fall more.

It appears as if RBCAA RBCAA gave a large move recently.

Stock of RBCAA (RBCAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBCAA is bearish for shortterm, and stock might move down till 71.1 or till 69.5. Use a stoploss of 72.4 and if the stock hits stoploss, then it can shoot up till 73.73

Tomorrow's movement Prediction of RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

 

Back to top