ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBCAA Historical charts - Republic Bancorp, Inc.

Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.06
  • 12Day Average: 69.79
  • 20Day Average: 70.29
  • 50Day Average: 69.37
  • 100Day Average: 70.88
  • 150Day Average: 71.4

RBCAA Indicators & signals

Indicator MACD (12,26,9)

70.62, 70.32, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 28.11, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 72.43 71.28 to 73.87 -0.73% 0.72 times
15 Thu Jan 2026 72.96 70.90 to 73.50 2.79% 1.56 times
14 Wed Jan 2026 70.98 69.54 to 71.02 1.91% 0.91 times
13 Tue Jan 2026 69.65 69.29 to 70.16 0.56% 0.39 times
12 Mon Jan 2026 69.26 68.88 to 69.68 -0.99% 0.62 times
09 Fri Jan 2026 69.95 69.50 to 70.73 -0.09% 0.77 times
08 Thu Jan 2026 70.01 67.61 to 70.46 2.99% 1.69 times
07 Wed Jan 2026 67.98 67.07 to 68.94 -0.89% 1.24 times
06 Tue Jan 2026 68.59 67.13 to 68.89 -0.07% 1.05 times
05 Mon Jan 2026 68.64 68.33 to 70.00 0.93% 1.05 times
02 Fri Jan 2026 68.01 67.31 to 69.36 -1.42% 0.72 times
31 Wed Dec 2025 68.99 68.34 to 70.33 -0.17% 0.69 times

Technical analysis forecast of RBCAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBCAA RBCAA at this time. Stock is rising and might rise more.

It appears as if RBCAA RBCAA gave a large move recently.

Stock of RBCAA (RBCAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBCAA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBCAA stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70.41 as target. However if you take a buy trade in RBCAA, then use 72.1 as stoploss and 74.2 as target.

Tomorrow's movement Prediction of RBCAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.17

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

 

Back to top