USA Stock RBCAA Historical charts - Republic Bancorp, Inc.
Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 76.65 | 75.32 to 77.00 | 0.29% | 0.81 times |
| 13 Wed Nov 2024 | 76.43 | 76.34 to 79.53 | -2.16% | 0.78 times |
| 12 Tue Nov 2024 | 78.12 | 75.58 to 78.79 | 0.01% | 1.2 times |
| 11 Mon Nov 2024 | 78.11 | 77.85 to 78.96 | 2.45% | 1.14 times |
| 08 Fri Nov 2024 | 76.24 | 74.48 to 76.47 | 2.83% | 0.69 times |
| 07 Thu Nov 2024 | 74.14 | 74.08 to 77.63 | -4.52% | 0.94 times |
| 06 Wed Nov 2024 | 77.65 | 72.00 to 79.75 | 13.99% | 2.28 times |
| 05 Tue Nov 2024 | 68.12 | 64.89 to 68.12 | 3.17% | 0.67 times |
| 04 Mon Nov 2024 | 66.03 | 65.83 to 67.59 | -2.16% | 1.27 times |
| 01 Fri Nov 2024 | 67.49 | 66.65 to 67.72 | -0.01% | 0.54 times |
| 31 Thu Oct 2024 | 67.50 | 67.48 to 69.34 | -2.02% | 0.48 times |
| 30 Wed Oct 2024 | 68.89 | 68.89 to 70.03 | 0.19% | 0.42 times |
Technical analysis forecast of RBCAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBCAA RBCAA at this time. Stock is rising and might rise more.
It appears as if RBCAA RBCAA gave a large move recently.
Stock of RBCAA (RBCAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RBCAA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBCAA stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 71.94 as target. However if you take a buy trade in RBCAA, then use 76.3 as stoploss and 81.5 as target.
Tomorrow's movement Prediction of RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance