ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBCAA Historical charts - Republic Bancorp, Inc.

Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 93.76
  • 12Day Average: 94.97
  • 20Day Average: 95.09
  • 50Day Average: 95.73
  • 100Day Average: 89.81
  • 150Day Average: 83.77

RBCAA Indicators & signals

Indicator MACD (12,26,9)

94.54, 94.95, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 21.88, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 94.13 93.53 to 94.65 0.86% 0.58 times
23 Wed Sep 2026 93.33 93.11 to 94.18 -0.42% 0.53 times
22 Tue Sep 2026 93.72 93.72 to 95.28 -0.05% 1.2 times
21 Mon Sep 2026 93.77 93.66 to 94.61 -0.07% 0.98 times
18 Fri Sep 2026 93.84 92.00 to 94.14 0.03% 1.86 times
17 Thu Sep 2026 93.81 93.42 to 95.13 -0.3% 1.02 times
16 Wed Sep 2026 94.09 93.19 to 96.64 -2.67% 1.3 times
15 Tue Sep 2026 96.67 96.12 to 97.08 0.17% 0.59 times
14 Mon Sep 2026 96.51 95.68 to 97.50 0.25% 0.99 times
11 Fri Sep 2026 96.27 95.93 to 99.13 -1% 0.69 times
10 Thu Sep 2026 97.24 95.41 to 97.32 1.02% 0.85 times
09 Wed Sep 2026 96.26 94.41 to 96.58 -0.16% 1.16 times

Technical analysis forecast for RBCAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBCAA RBCAA at this time. Stock is falling and might fall more.

It appears as if RBCAA RBCAA gave a large move recently.

Stock of RBCAA (RBCAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBCAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 94.87. However, stock will show a bearish move below 93.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

 

Back to top