Munafa Stock Market Course + Intraday & FNO calls 
Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Bancorp (RBCAA)
Technical Analysis Report for USA stock RBCAA Republic Bancorp. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RBCAA Republic Bancorp then click here. or read Experts views on Republic Bancorp or Forecast & share price targets of Republic Bancorp
Republic Bancorp Opened at 69.84 and Closed at: 68.95, which is -2.13% of previous session's close. It moved within a range of 68.59 and 70.16
The session was a Bearish session with an average volume of 24300, which is 23.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 67.99 and resistance for tomorrow is 69.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.31, 67.66 resistance for tomorrow's hourly charts is 69.88, 70.8
10 Day SMA for Republic Bancorp (RBCAA) is 68.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Bancorp (RBCAA) is 67.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Republic Bancorp (RBCAA) is 68.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Republic Bancorp is 69.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Republic Bancorp is at 67.22 and 200 DMA is at 69.7, while 50 DMA and 100 DMA are at 68.68 and 71.22 respectively
Republic Bancorp (RBCAA) moving average of 20 SMA is at 67.22 and 20 EMA is at 68
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 68.95 | 67.22 | 68 |
| 03 Wed Dec | 70.42 | 67.09 | 67.9 |
| 02 Tue Dec | 68.21 | 66.84 | 67.64 |
| 01 Mon Dec | 68.96 | 66.72 | 67.58 |
| 28 Fri Nov | 69.01 | 66.57 | 67.43 |
| 26 Wed Nov | 69.04 | 66.44 | 67.26 |
Republic Bancorp (RBCAA) moving average of 50 SMA is at 68.68 and 50 EMA is at 68.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 68.95 | 68.68 | 68.87 |
| 03 Wed Dec | 70.42 | 68.77 | 68.87 |
| 02 Tue Dec | 68.21 | 68.85 | 68.81 |
| 01 Mon Dec | 68.96 | 68.97 | 68.83 |
| 28 Fri Nov | 69.01 | 69.08 | 68.82 |
| 26 Wed Nov | 69.04 | 69.25 | 68.81 |
Republic Bancorp (RBCAA) moving average of 100 SMA is at 71.22 and 100 EMA is at 69.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 68.95 | 71.22 | 69.85 |
| 03 Wed Dec | 70.42 | 71.26 | 69.87 |
| 02 Tue Dec | 68.21 | 71.31 | 69.86 |
| 01 Mon Dec | 68.96 | 71.37 | 69.89 |
| 28 Fri Nov | 69.01 | 71.44 | 69.91 |
| 26 Wed Nov | 69.04 | 71.5 | 69.93 |
Republic Bancorp (RBCAA) moving average of 200 SMA is at 69.7 and 200 EMA is at 69.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 68.95 | 69.7 | 69.18 |
| 03 Wed Dec | 70.42 | 69.69 | 69.18 |
| 02 Tue Dec | 68.21 | 69.67 | 69.17 |
| 01 Mon Dec | 68.96 | 69.66 | 69.18 |
| 28 Fri Nov | 69.01 | 69.66 | 69.18 |
| 26 Wed Nov | 69.04 | 69.64 | 69.18 |
Republic Bancorp has performed better than Walker Dunlop in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Seritage Growth in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Oppenheimer Holdings in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Noah Holdings in short term. Holding Republic Bancorp could be a better choice for now!
Metropolitan Bank has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Metropolitan Bank, about 13.61% more returns!
Moelis Company has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Moelis Company, about 0.42% more returns!
Republic Bancorp has performed better than Glacier Bancorp in short term. Holding Republic Bancorp could be a better choice for now!
First Foundation has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in First Foundation, about 1.21% more returns!
Evercore Inc has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Evercore Inc, about 3.23% more returns!
Republic Bancorp has performed better than Cullen Frost in short term. Holding Republic Bancorp could be a better choice for now!
Univest Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Univest Financial, about 8.46% more returns!
Lendingtree Inc has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Lendingtree Inc, about 2.19% more returns!
Republic Bancorp has performed better than Tfs Financial in short term. Holding Republic Bancorp could be a better choice for now!
Orrstown Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Orrstown Financial, about 4.65% more returns!
Republic Bancorp has performed better than Lcnb Corporation in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than International Bancshares in short term. Holding Republic Bancorp could be a better choice for now!
First Mid has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in First Mid, about 5.07% more returns!
East West has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in East West, about 1.47% more returns!
Acnb Corporation has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Acnb Corporation, about 0.7% more returns!
Republic Bancorp Technical analysis of indicators
Price action analysis of Republic Bancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Republic Bancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp RBCAA stock. Volume based technical analysis of Republic Bancorp RBCAA stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RBCAA Republic Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RBCAA Experts View which covers a lot of information including buying and selling signals
RBCAA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
