USA Republic Bancorp, Inc. RBCAA All indicator, Republic Bancorp, Inc. RBCAA indicators All technical analysis, Republic Bancorp, Inc. RBCAA indicators All free charts, Republic Bancorp, Inc. RBCAA indicators All historical values USA

Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 70.28
Daily Resistance: 71.22
5 Day DMA Moving Average is 71.87
20 Day DMA Moving Average is 71.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.14%	70.24	70.31	71.18	70.24	1.01 times
Tue 23 Dec 2025	-1.97%	70.96	70.21	71.80	70.19	1.13 times
Mon 22 Dec 2025	-1.01%	72.90	71.62	73.31	71.20	1.82 times
Fri 19 Dec 2025	-3.34%	73.86	72.35	74.86	71.89	2.57 times
Thu 18 Dec 2025	0.73%	74.32	74.85	75.24	73.99	1.27 times
Wed 17 Dec 2025	0.65%	73.65	74.31	74.71	73.24	1.27 times
Tue 16 Dec 2025	-0.62%	74.29	73.83	75.78	73.76	1.59 times
Mon 15 Dec 2025	0.01%	71.67	74.29	75.16	71.67	1.76 times
Fri 12 Dec 2025	0.5%	73.21	74.28	74.54	72.42	1.79 times
Thu 11 Dec 2025	1.15%	73.26	73.91	74.26	72.61	2.17 times

Volume is calculated using 10 day average volume

USA Republic Bancorp, Inc. RBCAA All indicator, Republic Bancorp, Inc. RBCAA indicators All technical analysis, Republic Bancorp, Inc. RBCAA indicators All free charts, Republic Bancorp, Inc. RBCAA indicators All historical values USA

Below are charts of USA Republic Bancorp, Inc. RBCAA All indicator, Republic Bancorp, Inc. RBCAA indicators All technical analysis, Republic Bancorp, Inc. RBCAA indicators All free charts, Republic Bancorp, Inc. RBCAA indicators All historical values USA

Republic Bancorp, Inc. RBCAA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Republic Bancorp, Inc. RBCAA ADX is: 3, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Republic Bancorp, Inc. RBCAA are:

ADX	+DY	-DY
2.6	20.7	19.7
2.4	21.5	20.5
12.2	22.7	17.7
19.5	24.3	16.3
47.2	27.2	9.7
45.2	26.5	10
54.1	27.9	8.3
52	27.9	8.8
62.7	31.6	7.3
62	33.5	7.9

ADX charts for Republic Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Republic Bancorp, Inc. RBCAA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Republic Bancorp, Inc. is 71.28

50 day MA of Republic Bancorp, Inc. is 68.88

100 day MA of Republic Bancorp, Inc. is 71.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Republic Bancorp, Inc. RBCAA is uptrend

Historical Moving averages values of Republic Bancorp, Inc. RBCAA are:

Price	20 day	50 day	100 day
70.31	71.28	68.88	71.22
70.21	71.21	68.9	71.2
71.62	71.06	68.9	71.18
72.35	70.87	68.84	71.15
74.85	70.54	68.81	71.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Republic Bancorp, Inc. RBCAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic Bancorp, Inc. RBCAA is: 20170 M

Current day volume is 0.982 times compared to averaged volume Republic Bancorp, Inc. has

Historical price to volume measure of Republic Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.31	0.14%	0.1%	0.982 times
70.21	-1.97%	-1.06%	1.101 times
71.62	-1.01%	-1.76%	1.77 times
72.35	-3.34%	-2.04%	2.489 times
74.85	0.73%	0.71%	1.23 times
74.31	0.65%	0.9%	1.23 times
73.83	-0.62%	-0.62%	1.542 times
74.29	0.01%	3.66%	1.71 times
74.28	0.5%	1.46%	1.74 times
73.91	1.15%	0.89%	2.102 times

Price to volume Charts of Republic Bancorp, Inc. RBCAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Republic Bancorp, Inc. RBCAA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Republic Bancorp, Inc. RBCAA is: 71.28 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Republic Bancorp, Inc. RBCAA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.31	71.28	2.27	75.83	66.73
70.21	71.21	2.32	75.85	66.57
71.62	71.06	2.47	76	66.12
72.35	70.87	2.56	76	65.74
74.85	70.54	2.78	76.09	64.99

Bollinger Bands charts for Republic Bancorp, Inc. RBCAA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Republic Bancorp, Inc. RBCAA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

14 day Republic Bancorp, Inc. RBCAA RSI is: 47.87

According to RSI indicator, Selling is dominating the stock of Republic Bancorp, Inc. RBCAA

Historical values of RSI indicator for Republic Bancorp, Inc. are as follows in descending order:

47.87 49.5 50.66 50.39 54.36 55.07 55.94 55.24 57.05 58.2 58.57 54.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Republic Bancorp, Inc. RBCAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

12,26,9 day Republic Bancorp, Inc. RBCAA MACD is: 71.77, 70.82, 0.95

According to MACD indicator, Prices of Republic Bancorp, Inc. RBCAA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Republic Bancorp, Inc. RBCAA are:

71.77, 70.82, 0.95
72.03, 70.86, 1.17
72.36, 70.91, 1.45
72.49, 70.85, 1.64
72.51, 70.73, 1.78
72.08, 70.4, 1.68
71.67, 70.09, 1.58
71.28, 69.79, 1.49
70.73, 69.43, 1.3
70.09, 69.04, 1.05

MACD charts of Republic Bancorp, Inc. RBCAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Republic Bancorp, Inc. RBCAA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Republic Bancorp, Inc. RBCAA CCI is: -67

According to CCI indicator, Republic Bancorp, Inc. RBCAA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Republic Bancorp, Inc.

Historical CCI values of Republic Bancorp, Inc. RBCAA are:

-67 -61 -8 32 99 74 89 59 61 55

CCI charts of Republic Bancorp, Inc. RBCAA are below. Second charts towards left.

Republic Bancorp, Inc. RBCAA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Republic Bancorp, Inc. RBCAA Stochastics is: 33

According to Stochastics indicator, Selling is coming in Republic Bancorp, Inc.

Republic Bancorp, Inc. RBCAA is neither over-bought, nor over-sold

Historical Stochastics values of Republic Bancorp, Inc. RBCAA are:

33 33 33 33 33 33 33 33 33 33

Republic Bancorp, Inc. RBCAA Stochastics charts are below. Third charts to the left, at the bottom