USA Republic Bancorp, Inc. RBCAA All indicator, Republic Bancorp, Inc. RBCAA indicators All technical analysis, Republic Bancorp, Inc. RBCAA indicators All free charts, Republic Bancorp, Inc. RBCAA indicators All historical values USA

Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 71.52
Daily Resistance: 72.58
5 Day DMA Moving Average is 71.04
20 Day DMA Moving Average is 69.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.13%	71.85	71.94	72.16	71.10	7.64 times
Thu 02 Apr 2026	1.25%	70.56	71.85	72.08	69.90	7.13 times
Wed 01 Apr 2026	0.58%	70.80	70.96	72.15	70.47	8.65 times
Tue 31 Mar 2026	0.93%	70.73	70.55	71.20	69.92	8.29 times
Mon 30 Mar 2026	1%	69.41	69.90	70.31	68.59	8.53 times
Fri 27 Mar 2026	-0.62%	69.10	69.21	70.10	68.10	6.63 times
Thu 26 Mar 2026	1.29%	68.85	69.64	69.85	68.43	4.54 times
Wed 25 Mar 2026	-0.36%	69.60	68.75	69.90	68.10	5.87 times
Tue 24 Mar 2026	-0.42%	68.94	69.00	70.23	68.65	4.4 times
Mon 23 Mar 2026	3.65%	68.25	69.29	70.49	67.28	6.92 times

Volume is calculated using 10 day average volume

USA Republic Bancorp, Inc. RBCAA All indicator, Republic Bancorp, Inc. RBCAA indicators All technical analysis, Republic Bancorp, Inc. RBCAA indicators All free charts, Republic Bancorp, Inc. RBCAA indicators All historical values USA

Below are charts of USA Republic Bancorp, Inc. RBCAA All indicator, Republic Bancorp, Inc. RBCAA indicators All technical analysis, Republic Bancorp, Inc. RBCAA indicators All free charts, Republic Bancorp, Inc. RBCAA indicators All historical values USA

Republic Bancorp, Inc. RBCAA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Republic Bancorp, Inc. RBCAA ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Republic Bancorp, Inc. RBCAA are:

ADX	+DY	-DY
0	16.7	16.7
0	17.1	17.1
7.2	18.7	16.2
3	16	17
13.8	13.7	18
15.9	14	19.3
12.7	14.9	19.2
13.2	15.5	20.2
7.7	16.7	19.5
7.1	17.8	20.5

ADX charts for Republic Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Republic Bancorp, Inc. RBCAA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Republic Bancorp, Inc. is 69.28

50 day MA of Republic Bancorp, Inc. is 70.82

100 day MA of Republic Bancorp, Inc. is 70.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Republic Bancorp, Inc. RBCAA is uptrend

Historical Moving averages values of Republic Bancorp, Inc. RBCAA are:

Price	20 day	50 day	100 day
71.94	69.28	70.82	70.24
71.85	69.21	70.88	70.17
70.96	69.1	70.87	70.12
70.55	69.05	70.9	70.06
69.90	68.97	70.95	70.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Republic Bancorp, Inc. RBCAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic Bancorp, Inc. RBCAA is: 24800 M

Current day volume is 4.516 times compared to averaged volume Republic Bancorp, Inc. has

Historical price to volume measure of Republic Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.94	0.13%	0.13%	4.516 times
71.85	1.25%	1.83%	4.218 times
70.96	0.58%	0.23%	5.117 times
70.55	0.93%	-0.25%	4.899 times
69.90	1%	0.71%	5.044 times
69.21	-0.62%	0.16%	3.919 times
69.64	1.29%	1.15%	2.681 times
68.75	-0.36%	-1.22%	3.472 times
69.00	-0.42%	0.09%	2.601 times
69.29	3.65%	1.52%	4.089 times

Price to volume Charts of Republic Bancorp, Inc. RBCAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Republic Bancorp, Inc. RBCAA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Republic Bancorp, Inc. RBCAA is: 69.28 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Republic Bancorp, Inc. RBCAA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.94	69.28	1.22	71.72	66.84
71.85	69.21	1.1	71.41	67.01
70.96	69.1	0.93	70.96	67.24
70.55	69.05	0.85	70.74	67.36
69.90	68.97	0.77	70.51	67.43

Bollinger Bands charts for Republic Bancorp, Inc. RBCAA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Republic Bancorp, Inc. RBCAA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

14 day Republic Bancorp, Inc. RBCAA RSI is: 52.68

According to RSI indicator, Selling is dominating the stock of Republic Bancorp, Inc. RBCAA

Historical values of RSI indicator for Republic Bancorp, Inc. are as follows in descending order:

52.68 54.32 54.21 55.17 55.65 56.08 55.34 55.38 54.15 52.99 49.52 51.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Republic Bancorp, Inc. RBCAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

12,26,9 day Republic Bancorp, Inc. RBCAA MACD is: 70.26, 70.03, 0.23

According to MACD indicator, Prices of Republic Bancorp, Inc. RBCAA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Bancorp, Inc. RBCAA are:

70.26, 70.03, 0.23
69.95, 69.88, 0.070000000000007
69.61, 69.72, -0.11
69.36, 69.62, -0.26000000000001
69.14, 69.55, -0.41
69, 69.52, -0.52
68.96, 69.55, -0.59
68.84, 69.54, -0.7
68.86, 69.6, -0.73999999999999
68.83, 69.65, -0.82000000000001

MACD charts of Republic Bancorp, Inc. RBCAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Republic Bancorp, Inc. RBCAA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Republic Bancorp, Inc. RBCAA CCI is: 154

According to CCI indicator, Republic Bancorp, Inc. RBCAA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Republic Bancorp, Inc.

Historical CCI values of Republic Bancorp, Inc. RBCAA are:

154 122 116 72 4 -28 -16 -44 -17 -36

CCI charts of Republic Bancorp, Inc. RBCAA are below. Second charts towards left.

Republic Bancorp, Inc. RBCAA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Republic Bancorp, Inc. RBCAA Stochastics is: 90

According to Stochastics indicator, Buying is coming in Republic Bancorp, Inc.

Republic Bancorp, Inc. RBCAA is closing near its highest highs

Historical Stochastics values of Republic Bancorp, Inc. RBCAA are:

90 90 90 90 90 90 90 90 90 90

Republic Bancorp, Inc. RBCAA Stochastics charts are below. Third charts to the left, at the bottom