Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 68.31 and 69.82
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 69.546666666667 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 71.06 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.11 (-1.17%) | 70.28 | 69.01 - 70.52 | 0.8598 times | Mon 29 December 2025 | 69.93 (-0.14%) | 69.80 | 68.29 - 70.40 | 0.6991 times | Fri 26 December 2025 | 70.03 (-0.4%) | 70.36 | 69.55 - 70.41 | 0.643 times | Wed 24 December 2025 | 70.31 (0.14%) | 70.24 | 70.24 - 71.18 | 0.7402 times | Tue 23 December 2025 | 70.21 (-1.97%) | 70.96 | 70.19 - 71.80 | 0.8299 times | Mon 22 December 2025 | 71.62 (-1.01%) | 72.90 | 71.20 - 73.31 | 1.3346 times | Fri 19 December 2025 | 72.35 (-3.34%) | 73.86 | 71.89 - 74.86 | 1.8766 times | Thu 18 December 2025 | 74.85 (0.73%) | 74.32 | 73.99 - 75.24 | 0.9271 times | Wed 17 December 2025 | 74.31 (0.65%) | 73.65 | 73.24 - 74.71 | 0.9271 times | Tue 16 December 2025 | 73.83 (-0.62%) | 74.29 | 73.76 - 75.78 | 1.1626 times | Mon 15 December 2025 | 74.29 (0.01%) | 71.67 | 71.67 - 75.16 | 1.2897 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 67.59 and 69.82
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.11 (-1.31%) | 69.80 | 68.29 - 70.52 | 0.4597 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 1.0462 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.8234 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.8675 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.9426 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.7948 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.0881 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.0109 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.7673 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.1995 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.216 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.28 and 76.62
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.11 (0.14%) | 67.44 | 67.44 - 75.78 | 0.793 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4729 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7884 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7009 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7179 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4563 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5315 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7466 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0724 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.72 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.5649 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 52.22 and 73.68
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 68.05 |
| Yearly Target 4 | 79.31 |
| Yearly Target 5 | 89.51 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.11 (-1.09%) | 71.80 | 56.79 - 78.25 | 1.4954 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8244 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9444 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.066 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4639 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.206 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.38 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.87 |
| 100 day DMA | 71.26 |
| 150 day DMA | 71.37 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.62 | 70.96 |
| 12 day EMA | 70.93 | 71.26 | 71.5 |
| 20 day EMA | 70.81 | 70.99 | 71.1 |
| 35 day EMA | 70.2 | 70.26 | 70.28 |
| 50 day EMA | 69.07 | 69.07 | 69.04 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 70.42 | 70.9 |
| 12 day SMA | 72.09 | 72.49 | 72.76 |
| 20 day SMA | 71.38 | 71.37 | 71.33 |
| 35 day SMA | 69.52 | 69.42 | 69.3 |
| 50 day SMA | 68.87 | 68.88 | 68.85 |
| 100 day SMA | 71.26 | 71.26 | 71.24 |
| 150 day SMA | 71.37 | 71.38 | 71.38 |
| 200 day SMA | 70.17 | 70.15 | 70.12 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
