Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 70.5 and 72.51
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.916666666667 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 73.93 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.26 (0.11%) | 72.61 | 70.74 - 72.75 | 1.1547 times | Wed 11 February 2026 | 72.18 (-0.41%) | 73.02 | 71.85 - 73.54 | 1.1691 times | Tue 10 February 2026 | 72.48 (-0.98%) | 73.27 | 72.20 - 73.60 | 0.7192 times | Mon 09 February 2026 | 73.20 (-1.28%) | 73.80 | 73.14 - 75.45 | 0.6934 times | Fri 06 February 2026 | 74.15 (-0.35%) | 75.31 | 73.90 - 75.69 | 1.1691 times | Thu 05 February 2026 | 74.41 (0.32%) | 73.54 | 73.54 - 75.86 | 1.3438 times | Wed 04 February 2026 | 74.17 (1.23%) | 73.89 | 73.89 - 75.47 | 0.788 times | Tue 03 February 2026 | 73.27 (-0.2%) | 73.24 | 72.73 - 74.18 | 0.7077 times | Mon 02 February 2026 | 73.42 (1.12%) | 73.02 | 73.01 - 74.89 | 1.0315 times | Fri 30 January 2026 | 72.61 (1.69%) | 70.66 | 70.23 - 73.19 | 1.2235 times | Thu 29 January 2026 | 71.40 (1.62%) | 70.37 | 70.32 - 71.45 | 0.745 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 69.15 and 73.86
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.26 (-2.55%) | 73.80 | 70.74 - 75.45 | 0.8551 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.1534 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.1272 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.7816 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.1003 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.52 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.6446 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.6223 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.0846 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.1108 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.5607 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.94 and 74.06
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.26 (-0.48%) | 73.02 | 70.74 - 75.86 | 0.4493 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0556 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8575 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4872 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8121 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.722 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7395 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5001 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6077 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7691 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1047 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 69.67 and 78.7
| Yearly Target 1 | 62.78 |
| Yearly Target 2 | 67.52 |
| Yearly Target 3 | 71.81 |
| Yearly Target 4 | 76.55 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.26 (4.74%) | 69.07 | 67.07 - 76.10 | 0.2181 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.6947 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.931 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 1.0666 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.2038 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.6532 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.2326 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.44
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.72 |
| 35 day DMA | 71.32 |
| 50 day DMA | 71.48 |
| 100 day DMA | 70.22 |
| 150 day DMA | 71.41 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.87 | 73.21 |
| 12 day EMA | 72.72 | 72.8 | 72.91 |
| 20 day EMA | 72.4 | 72.42 | 72.45 |
| 35 day EMA | 72.01 | 71.99 | 71.98 |
| 50 day EMA | 71.38 | 71.34 | 71.31 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.28 | 73.68 |
| 12 day SMA | 72.82 | 72.7 | 72.64 |
| 20 day SMA | 72.72 | 72.66 | 72.53 |
| 35 day SMA | 71.32 | 71.3 | 71.3 |
| 50 day SMA | 71.48 | 71.42 | 71.35 |
| 100 day SMA | 70.22 | 70.25 | 70.3 |
| 150 day SMA | 71.41 | 71.43 | 71.45 |
| 200 day SMA | 71.39 | 71.36 | 71.34 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
