Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 97.34 and 98.23
| Intraday Target 1 | 97.13 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 98.02 |
| Intraday Target 4 | 98.44 |
| Intraday Target 5 | 98.91 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.97 (-0.01%) | 97.98 | 97.60 - 98.49 | 0.6246 times | Thu 13 August 2026 | 97.98 (0.9%) | 97.31 | 95.71 - 98.77 | 1.2983 times | Wed 12 August 2026 | 97.11 (-1.98%) | 98.98 | 97.01 - 99.89 | 1.7778 times | Tue 11 August 2026 | 99.07 (1.6%) | 97.99 | 97.11 - 99.59 | 0.6344 times | Mon 10 August 2026 | 97.51 (-1.69%) | 98.56 | 97.14 - 99.00 | 0.7835 times | Fri 07 August 2026 | 99.19 (-0.43%) | 99.47 | 98.04 - 99.97 | 0.709 times | Thu 06 August 2026 | 99.62 (-0.66%) | 100.92 | 99.51 - 102.22 | 0.8198 times | Wed 05 August 2026 | 100.28 (-0.3%) | 101.10 | 100.10 - 101.81 | 1.3336 times | Tue 04 August 2026 | 100.58 (1.07%) | 99.28 | 99.04 - 101.50 | 0.6903 times | Mon 03 August 2026 | 99.52 (-0.02%) | 101.07 | 98.33 - 101.13 | 1.3287 times | Fri 31 July 2026 | 99.54 (1.12%) | 98.34 | 98.00 - 100.23 | 1.3101 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 94.75 and 98.93
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 97.856666666667 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.97 (-1.23%) | 98.56 | 95.71 - 99.89 | 0.957 times | Fri 07 August 2026 | 99.19 (-0.35%) | 101.07 | 98.04 - 102.22 | 0.9126 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.2083 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.1183 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.787 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.7426 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 0.9207 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.3531 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.2446 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.7558 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.8272 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 93.59 and 100.1
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 98.633333333333 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.97 (-1.58%) | 101.07 | 95.71 - 102.22 | 0.7922 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.834 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.9616 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.1417 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.3443 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.0584 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.5968 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.559 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4541 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.258 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.416 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 82.24 and 117.96
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 88.896666666667 |
| Yearly Target 4 | 111.29 |
| Yearly Target 5 | 124.62 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.97 (42.01%) | 69.07 | 66.50 - 102.22 | 1.9413 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.2772 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7007 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.787 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.8771 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.239 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.1777 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 98.9 |
| 20 day DMA | 97.07 |
| 35 day DMA | 94.03 |
| 50 day DMA | 91.63 |
| 100 day DMA | 83.49 |
| 150 day DMA | 79.3 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 98.19 | 98.3 |
| 12 day EMA | 97.93 | 97.92 | 97.91 |
| 20 day EMA | 96.75 | 96.62 | 96.48 |
| 35 day EMA | 94.29 | 94.07 | 93.84 |
| 50 day EMA | 91.39 | 91.12 | 90.84 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 98.17 | 98.5 |
| 12 day SMA | 98.9 | 99.05 | 99.27 |
| 20 day SMA | 97.07 | 96.71 | 96.43 |
| 35 day SMA | 94.03 | 93.75 | 93.46 |
| 50 day SMA | 91.63 | 91.29 | 90.98 |
| 100 day SMA | 83.49 | 83.2 | 82.89 |
| 150 day SMA | 79.3 | 79.11 | 78.91 |
| 200 day SMA | 76.7 | 76.56 | 76.41 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
