Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 90.2 and 92.52
| Intraday Target 1 | 89.77 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 92.086666666667 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 94.41 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.50 (-1.41%) | 92.92 | 91.22 - 93.54 | 1.0785 times | Wed 01 July 2026 | 92.81 (2.63%) | 90.43 | 90.20 - 92.90 | 0.6284 times | Tue 30 June 2026 | 90.43 (0.14%) | 90.30 | 89.44 - 91.09 | 1.048 times | Mon 29 June 2026 | 90.30 (1.03%) | 89.40 | 88.61 - 90.68 | 0.574 times | Fri 26 June 2026 | 89.38 (1.49%) | 88.44 | 88.23 - 90.15 | 1.6983 times | Thu 25 June 2026 | 88.07 (0.23%) | 87.73 | 87.01 - 88.84 | 0.7238 times | Wed 24 June 2026 | 87.87 (0.84%) | 86.94 | 85.07 - 87.93 | 0.6828 times | Tue 23 June 2026 | 87.14 (1.78%) | 85.74 | 84.86 - 87.37 | 0.938 times | Mon 22 June 2026 | 85.62 (1.01%) | 84.47 | 84.47 - 86.41 | 0.8498 times | Thu 18 June 2026 | 84.76 (0.08%) | 85.49 | 84.55 - 85.95 | 1.7785 times | Wed 17 June 2026 | 84.69 (-0.78%) | 84.96 | 83.76 - 87.50 | 1.1574 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 90.06 and 94.99
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 91.216666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.11 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.6314 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.5006 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.9113 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.9973 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.7146 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.6498 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.8006 times | Fri 08 May 2026 | 77.39 (1.46%) | 75.78 | 75.17 - 77.70 | 0.9363 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.7482 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 0.8255 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 90.85 and 94.19
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 91.746666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.50 (1.18%) | 90.43 | 90.20 - 93.54 | 0.2503 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.4551 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.429 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.6825 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.3246 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.747 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.6996 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5684 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3229 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.5207 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.4785 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 79 and 106.04
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 83.846666666667 |
| Yearly Target 4 | 101.19 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.50 (32.63%) | 69.07 | 66.50 - 93.54 | 1.5462 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.3769 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7555 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8485 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.9457 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.3357 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.1916 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 88.16 |
| 20 day DMA | 87.26 |
| 35 day DMA | 83.71 |
| 50 day DMA | 81.33 |
| 100 day DMA | 76.25 |
| 150 day DMA | 74.48 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.44 | 89.26 |
| 12 day EMA | 88.88 | 88.4 | 87.6 |
| 20 day EMA | 87.15 | 86.69 | 86.05 |
| 35 day EMA | 84.43 | 84.01 | 83.49 |
| 50 day EMA | 81.7 | 81.3 | 80.83 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.2 | 89.21 |
| 12 day SMA | 88.16 | 87.64 | 87.21 |
| 20 day SMA | 87.26 | 86.73 | 86.21 |
| 35 day SMA | 83.71 | 83.27 | 82.79 |
| 50 day SMA | 81.33 | 80.97 | 80.62 |
| 100 day SMA | 76.25 | 76.08 | 75.88 |
| 150 day SMA | 74.48 | 74.31 | 74.13 |
| 200 day SMA | 73.37 | 73.29 | 73.21 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
