RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RepublicBancorp

Strong Daily Stock price targets for RepublicBancorp RBCAA are 62.63 and 64.02

Daily Target 161.54
Daily Target 262.33
Daily Target 362.93
Daily Target 463.72
Daily Target 564.32

Daily price and volume Republic Bancorp

Date Closing Open Range Volume
Thu 10 October 2024 63.12 (-0.35%) 62.56 62.14 - 63.53 0.8467 times
Wed 09 October 2024 63.34 (0.97%) 63.61 63.05 - 64.39 0.66 times
Tue 08 October 2024 62.73 (-0.63%) 63.97 62.31 - 63.98 0.68 times
Mon 07 October 2024 63.13 (0.41%) 62.97 62.28 - 63.13 0.9867 times
Fri 04 October 2024 62.87 (2.61%) 62.25 62.00 - 63.07 0.8533 times
Thu 03 October 2024 61.27 (-1.57%) 61.60 61.19 - 62.20 0.78 times
Wed 02 October 2024 62.25 (-0.22%) 61.57 61.57 - 62.66 0.9067 times
Tue 01 October 2024 62.39 (-4.46%) 64.85 62.20 - 64.85 1.5867 times
Mon 30 September 2024 65.30 (1.63%) 63.92 63.92 - 65.66 1.6733 times
Fri 27 September 2024 64.25 (0.14%) 65.06 64.13 - 65.15 1.0267 times
Thu 26 September 2024 64.16 (0.53%) 64.53 63.65 - 65.09 1.0133 times

 Daily chart RepublicBancorp

Weekly price and charts RepublicBancorp

Strong weekly Stock price targets for RepublicBancorp RBCAA are 62.63 and 64.88

Weekly Target 160.97
Weekly Target 262.04
Weekly Target 363.216666666667
Weekly Target 464.29
Weekly Target 565.47

Weekly price and volumes for Republic Bancorp

Date Closing Open Range Volume
Thu 10 October 2024 63.12 (0.4%) 62.97 62.14 - 64.39 0.718 times
Fri 04 October 2024 62.87 (-2.15%) 63.92 61.19 - 65.66 1.3122 times
Fri 27 September 2024 64.25 (-1.64%) 65.43 63.10 - 65.43 1.0935 times
Fri 20 September 2024 65.32 (0.99%) 64.73 64.73 - 68.36 2.531 times
Fri 13 September 2024 64.68 (5.03%) 62.74 60.84 - 65.20 1.2775 times
Mon 09 September 2024 61.58 (1.2%) 62.74 61.58 - 62.74 0.2112 times
Fri 06 September 2024 60.85 (-4.77%) 63.75 60.74 - 63.99 0.5926 times
Fri 30 August 2024 63.90 (0%) 63.72 62.62 - 64.08 0.2549 times
Fri 30 August 2024 63.90 (-1.01%) 64.88 62.62 - 65.13 1.0667 times
Fri 23 August 2024 64.55 (7.96%) 59.35 58.48 - 65.62 0.9424 times
Fri 16 August 2024 59.79 (3.46%) 54.88 54.88 - 60.11 0.9412 times

 weekly chart RepublicBancorp

Monthly price and charts RepublicBancorp

Strong monthly Stock price targets for RepublicBancorp RBCAA are 60.33 and 63.99

Monthly Target 159.39
Monthly Target 261.26
Monthly Target 363.053333333333
Monthly Target 464.92
Monthly Target 566.71

Monthly price and volumes Republic Bancorp

Date Closing Open Range Volume
Thu 10 October 2024 63.12 (-3.34%) 64.85 61.19 - 64.85 0.3126 times
Mon 30 September 2024 65.30 (2.19%) 63.75 60.74 - 68.36 1.1517 times
Fri 30 August 2024 63.90 (-2.62%) 64.31 54.88 - 65.62 0.8809 times
Wed 31 July 2024 65.62 (22.4%) 53.39 50.80 - 69.00 1.3178 times
Fri 28 June 2024 53.61 (3.51%) 52.16 48.67 - 54.44 1.0467 times
Fri 31 May 2024 51.79 (2.11%) 51.00 49.33 - 54.88 1.1021 times
Tue 30 April 2024 50.72 (-0.55%) 51.50 46.81 - 51.66 1.0918 times
Thu 28 March 2024 51.00 (3.53%) 49.01 46.55 - 51.16 0.7977 times
Thu 29 February 2024 49.26 (-3.77%) 51.08 47.33 - 52.33 1.0056 times
Wed 31 January 2024 51.19 (-7.2%) 54.91 48.64 - 55.71 1.2931 times
Fri 29 December 2023 55.16 (17.49%) 47.88 47.31 - 57.54 1.4598 times

 monthly chart RepublicBancorp

Indicator Analysis of RepublicBancorp

Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 October 2024

Munafa value: 35 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.

RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepublicBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.

RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Republic Bancorp RBCAA

DMA (daily moving average) of Republic Bancorp RBCAA

DMA period DMA value
5 day DMA 63.04
12 day DMA 63.22
20 day DMA 64.19
35 day DMA 63.6
50 day DMA 62.13
100 day DMA 58.64
150 day DMA 55.96
200 day DMA 54.59

EMA (exponential moving average) of Republic Bancorp RBCAA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0362.9962.82
12 day EMA63.2663.2963.28
20 day EMA63.3663.3963.39
35 day EMA63.016362.98
50 day EMA62.3862.3562.31

SMA (simple moving average) of Republic Bancorp RBCAA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0462.6762.45
12 day SMA63.2263.2863.42
20 day SMA64.1964.1664.12
35 day SMA63.663.6463.55
50 day SMA62.1362.0962.08
100 day SMA58.6458.5558.45
150 day SMA55.9655.8755.78
200 day SMA54.5954.5454.49

Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top