Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 89.2 and 91.25
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 90.773333333333 |
| Intraday Target 4 | 91.72 |
| Intraday Target 5 | 92.82 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.61 (-0.73%) | 91.48 | 89.83 - 91.88 | 0.7013 times | Tue 21 July 2026 | 91.28 (0.5%) | 90.37 | 89.58 - 92.75 | 1.1766 times | Mon 20 July 2026 | 90.83 (-0.09%) | 91.14 | 90.18 - 91.77 | 2.6223 times | Fri 17 July 2026 | 90.91 (-1.53%) | 92.00 | 90.38 - 93.85 | 1.0939 times | Thu 16 July 2026 | 92.32 (3.34%) | 89.75 | 89.75 - 92.85 | 1.084 times | Wed 15 July 2026 | 89.34 (0.97%) | 88.80 | 88.15 - 89.76 | 0.8017 times | Tue 14 July 2026 | 88.48 (0.07%) | 88.52 | 88.10 - 89.19 | 0.6539 times | Mon 13 July 2026 | 88.42 (0.24%) | 88.16 | 87.77 - 89.10 | 1.1005 times | Fri 10 July 2026 | 88.21 (-0.27%) | 88.50 | 87.85 - 89.09 | 0.3749 times | Thu 09 July 2026 | 88.45 (0.8%) | 87.95 | 87.70 - 89.15 | 0.3907 times | Wed 08 July 2026 | 87.75 (-2.77%) | 90.25 | 87.49 - 90.25 | 0.8927 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 88.51 and 91.68
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 90.98 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.61 (-0.33%) | 91.14 | 89.58 - 92.75 | 0.8791 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.9247 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.8726 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.0817 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.5899 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.4624 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.8881 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.9719 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.6964 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.6333 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.7802 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 89.05 and 95.41
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.61 (0.2%) | 90.43 | 87.49 - 93.85 | 1.3011 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.1905 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.275 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.5012 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.1819 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6665 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.6242 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5071 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2881 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4645 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.427 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 78.56 and 105.91
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 83.653333333333 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 111 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.61 (31.34%) | 69.07 | 66.50 - 93.85 | 1.7105 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.3355 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7327 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8229 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.9172 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.2955 times | Thu 31 December 2020 | 36.07 (0%) | 30.40 | 30.06 - 38.50 | 0.1858 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 89.74 |
| 20 day DMA | 89.92 |
| 35 day DMA | 87.9 |
| 50 day DMA | 85 |
| 100 day DMA | 78.55 |
| 150 day DMA | 76.27 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.75 | 90.49 |
| 12 day EMA | 90.13 | 90.04 | 89.81 |
| 20 day EMA | 89.29 | 89.15 | 88.93 |
| 35 day EMA | 87.15 | 86.95 | 86.69 |
| 50 day EMA | 84.93 | 84.7 | 84.43 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 90.94 | 90.38 |
| 12 day SMA | 89.74 | 89.78 | 89.8 |
| 20 day SMA | 89.92 | 89.74 | 89.46 |
| 35 day SMA | 87.9 | 87.59 | 87.29 |
| 50 day SMA | 85 | 84.74 | 84.45 |
| 100 day SMA | 78.55 | 78.34 | 78.12 |
| 150 day SMA | 76.27 | 76.15 | 76.01 |
| 200 day SMA | 74.35 | 74.26 | 74.17 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
