RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 62.63 and 64.02
Daily Target 1 | 61.54 |
Daily Target 2 | 62.33 |
Daily Target 3 | 62.93 |
Daily Target 4 | 63.72 |
Daily Target 5 | 64.32 |
Daily price and volume Republic Bancorp
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.12 (-0.35%) | 62.56 | 62.14 - 63.53 | 0.8467 times | Wed 09 October 2024 | 63.34 (0.97%) | 63.61 | 63.05 - 64.39 | 0.66 times | Tue 08 October 2024 | 62.73 (-0.63%) | 63.97 | 62.31 - 63.98 | 0.68 times | Mon 07 October 2024 | 63.13 (0.41%) | 62.97 | 62.28 - 63.13 | 0.9867 times | Fri 04 October 2024 | 62.87 (2.61%) | 62.25 | 62.00 - 63.07 | 0.8533 times | Thu 03 October 2024 | 61.27 (-1.57%) | 61.60 | 61.19 - 62.20 | 0.78 times | Wed 02 October 2024 | 62.25 (-0.22%) | 61.57 | 61.57 - 62.66 | 0.9067 times | Tue 01 October 2024 | 62.39 (-4.46%) | 64.85 | 62.20 - 64.85 | 1.5867 times | Mon 30 September 2024 | 65.30 (1.63%) | 63.92 | 63.92 - 65.66 | 1.6733 times | Fri 27 September 2024 | 64.25 (0.14%) | 65.06 | 64.13 - 65.15 | 1.0267 times | Thu 26 September 2024 | 64.16 (0.53%) | 64.53 | 63.65 - 65.09 | 1.0133 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 62.63 and 64.88
Weekly Target 1 | 60.97 |
Weekly Target 2 | 62.04 |
Weekly Target 3 | 63.216666666667 |
Weekly Target 4 | 64.29 |
Weekly Target 5 | 65.47 |
Weekly price and volumes for Republic Bancorp
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.12 (0.4%) | 62.97 | 62.14 - 64.39 | 0.718 times | Fri 04 October 2024 | 62.87 (-2.15%) | 63.92 | 61.19 - 65.66 | 1.3122 times | Fri 27 September 2024 | 64.25 (-1.64%) | 65.43 | 63.10 - 65.43 | 1.0935 times | Fri 20 September 2024 | 65.32 (0.99%) | 64.73 | 64.73 - 68.36 | 2.531 times | Fri 13 September 2024 | 64.68 (5.03%) | 62.74 | 60.84 - 65.20 | 1.2775 times | Mon 09 September 2024 | 61.58 (1.2%) | 62.74 | 61.58 - 62.74 | 0.2112 times | Fri 06 September 2024 | 60.85 (-4.77%) | 63.75 | 60.74 - 63.99 | 0.5926 times | Fri 30 August 2024 | 63.90 (0%) | 63.72 | 62.62 - 64.08 | 0.2549 times | Fri 30 August 2024 | 63.90 (-1.01%) | 64.88 | 62.62 - 65.13 | 1.0667 times | Fri 23 August 2024 | 64.55 (7.96%) | 59.35 | 58.48 - 65.62 | 0.9424 times | Fri 16 August 2024 | 59.79 (3.46%) | 54.88 | 54.88 - 60.11 | 0.9412 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 60.33 and 63.99
Monthly Target 1 | 59.39 |
Monthly Target 2 | 61.26 |
Monthly Target 3 | 63.053333333333 |
Monthly Target 4 | 64.92 |
Monthly Target 5 | 66.71 |
Monthly price and volumes Republic Bancorp
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.12 (-3.34%) | 64.85 | 61.19 - 64.85 | 0.3126 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 1.1517 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.8809 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.3178 times | Fri 28 June 2024 | 53.61 (3.51%) | 52.16 | 48.67 - 54.44 | 1.0467 times | Fri 31 May 2024 | 51.79 (2.11%) | 51.00 | 49.33 - 54.88 | 1.1021 times | Tue 30 April 2024 | 50.72 (-0.55%) | 51.50 | 46.81 - 51.66 | 1.0918 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.7977 times | Thu 29 February 2024 | 49.26 (-3.77%) | 51.08 | 47.33 - 52.33 | 1.0056 times | Wed 31 January 2024 | 51.19 (-7.2%) | 54.91 | 48.64 - 55.71 | 1.2931 times | Fri 29 December 2023 | 55.16 (17.49%) | 47.88 | 47.31 - 57.54 | 1.4598 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
DMA period | DMA value |
5 day DMA | 63.04 |
12 day DMA | 63.22 |
20 day DMA | 64.19 |
35 day DMA | 63.6 |
50 day DMA | 62.13 |
100 day DMA | 58.64 |
150 day DMA | 55.96 |
200 day DMA | 54.59 |
EMA (exponential moving average) of Republic Bancorp RBCAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.03 | 62.99 | 62.82 |
12 day EMA | 63.26 | 63.29 | 63.28 |
20 day EMA | 63.36 | 63.39 | 63.39 |
35 day EMA | 63.01 | 63 | 62.98 |
50 day EMA | 62.38 | 62.35 | 62.31 |
SMA (simple moving average) of Republic Bancorp RBCAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.04 | 62.67 | 62.45 |
12 day SMA | 63.22 | 63.28 | 63.42 |
20 day SMA | 64.19 | 64.16 | 64.12 |
35 day SMA | 63.6 | 63.64 | 63.55 |
50 day SMA | 62.13 | 62.09 | 62.08 |
100 day SMA | 58.64 | 58.55 | 58.45 |
150 day SMA | 55.96 | 55.87 | 55.78 |
200 day SMA | 54.59 | 54.54 | 54.49 |