USA Republic Bancorp, Inc. RBCAA MA indicator, Republic Bancorp, Inc. RBCAA indicators MA technical analysis, Republic Bancorp, Inc. RBCAA indicators MA free charts, Republic Bancorp, Inc. RBCAA indicators MA historical values USA

Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 74.33
Daily Resistance: 76.38
5 Day DMA Moving Average is 74.27
20 Day DMA Moving Average is 73.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	2.38%	73.68	75.14	75.57	73.52	2.87 times
Fri 24 Apr 2026	-4.46%	76.28	73.39	76.54	72.57	4.14 times
Thu 23 Apr 2026	6.02%	72.95	76.82	77.09	72.52	2.97 times
Wed 22 Apr 2026	-1.44%	73.80	72.46	73.96	72.22	2.15 times
Tue 21 Apr 2026	-2.22%	74.95	73.52	75.72	73.07	2.86 times
Mon 20 Apr 2026	-0.37%	75.60	75.19	75.96	75.19	2.59 times
Fri 17 Apr 2026	3.27%	73.84	75.47	76.27	73.01	2.95 times
Thu 16 Apr 2026	-0.49%	73.02	73.08	73.88	72.84	1.94 times
Wed 15 Apr 2026	-1.3%	74.41	73.44	74.41	72.16	2.01 times
Tue 14 Apr 2026	0.73%	73.73	74.41	74.73	72.40	2.73 times

Volume is calculated using 10 day average volume

USA Republic Bancorp, Inc. RBCAA MA indicator, Republic Bancorp, Inc. RBCAA indicators MA technical analysis, Republic Bancorp, Inc. RBCAA indicators MA free charts, Republic Bancorp, Inc. RBCAA indicators MA historical values USA

Below are charts of USA Republic Bancorp, Inc. RBCAA MA indicator, Republic Bancorp, Inc. RBCAA indicators MA technical analysis, Republic Bancorp, Inc. RBCAA indicators MA free charts, Republic Bancorp, Inc. RBCAA indicators MA historical values USA

Republic Bancorp, Inc. RBCAA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Republic Bancorp, Inc. is 73.34

50 day MA of Republic Bancorp, Inc. is 71.25

100 day MA of Republic Bancorp, Inc. is 71.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Republic Bancorp, Inc. RBCAA is uptrend

Historical Moving averages values of Republic Bancorp, Inc. RBCAA are:

Price	20 day	50 day	100 day
75.14	73.34	71.25	71.33
73.39	73.04	71.19	71.27
76.82	72.86	71.17	71.23
72.46	72.45	71.1	71.15
73.52	72.28	71.13	71.1

Moving averages charts of $comp $sb are below. First chart to the right hand side