USA Republic Bancorp, Inc. RBCAA MA indicator, Republic Bancorp, Inc. RBCAA indicators MA technical analysis, Republic Bancorp, Inc. RBCAA indicators MA free charts, Republic Bancorp, Inc. RBCAA indicators MA historical values USA

Stock RBCAA - Share Republic Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 67.78
Daily Resistance: 69.95
5 Day DMA Moving Average is 68.55
20 Day DMA Moving Average is 70.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.16%	67.24	68.80	68.93	66.76	6.15 times
Wed 11 Mar 2026	-0.6%	68.49	68.01	68.70	67.34	5.61 times
Mon 09 Mar 2026	-0.65%	67.83	68.42	68.72	66.50	3.36 times
Fri 06 Mar 2026	0.34%	68.00	68.87	68.87	66.56	4.63 times
Thu 05 Mar 2026	-2.69%	69.77	68.64	70.06	68.23	4.46 times
Wed 04 Mar 2026	1.18%	70.20	70.54	71.88	69.25	3.17 times
Tue 03 Mar 2026	-0.11%	68.83	69.72	71.66	68.40	2.73 times
Mon 02 Mar 2026	1.16%	68.15	69.80	70.37	67.75	3.07 times
Fri 27 Feb 2026	-3.09%	70.33	69.00	70.33	68.63	4.13 times
Thu 26 Feb 2026	0.35%	71.04	71.20	71.75	69.99	3.67 times

Volume is calculated using 10 day average volume

USA Republic Bancorp, Inc. RBCAA MA indicator, Republic Bancorp, Inc. RBCAA indicators MA technical analysis, Republic Bancorp, Inc. RBCAA indicators MA free charts, Republic Bancorp, Inc. RBCAA indicators MA historical values USA

Below are charts of USA Republic Bancorp, Inc. RBCAA MA indicator, Republic Bancorp, Inc. RBCAA indicators MA technical analysis, Republic Bancorp, Inc. RBCAA indicators MA free charts, Republic Bancorp, Inc. RBCAA indicators MA historical values USA

Republic Bancorp, Inc. RBCAA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Republic Bancorp, Inc. is 70.39

50 day MA of Republic Bancorp, Inc. is 71.02

100 day MA of Republic Bancorp, Inc. is 69.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Republic Bancorp, Inc. RBCAA is downtrend

Historical Moving averages values of Republic Bancorp, Inc. RBCAA are:

Price	20 day	50 day	100 day
68.80	70.39	71.02	69.95
68.01	70.56	71.04	69.95
68.42	70.78	71.09	69.98
68.87	71.02	71.12	70.01
68.64	71.28	71.15	70.03

Moving averages charts of $comp $sb are below. First chart to the right hand side