USA MGIC Investment Corporation MTG MA indicator, MGIC Investment Corporation MTG indicators MA technical analysis, MGIC Investment Corporation MTG indicators MA free charts, MGIC Investment Corporation MTG indicators MA historical values USA

Stock MTG - Share MGIC Investment Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 23.38
Daily Resistance: 23.88
5 Day DMA Moving Average is 23.6
20 Day DMA Moving Average is 23.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	23.19	23.63	23.63	23.13	0.98 times
Wed 08 Jan 2025	0.81%	23.19	23.63	23.63	23.13	0.98 times
Tue 07 Jan 2025	0.04%	23.42	23.44	23.71	23.29	1 times
Mon 06 Jan 2025	-1.76%	23.82	23.43	23.99	23.40	0.88 times
Fri 03 Jan 2025	0.76%	23.64	23.85	23.91	23.60	0.81 times
Thu 02 Jan 2025	-0.17%	23.76	23.67	23.95	23.60	0.89 times
Tue 31 Dec 2024	0.25%	23.85	23.71	23.95	23.66	0.86 times
Mon 30 Dec 2024	-0.17%	23.46	23.65	23.80	23.35	0.48 times
Fri 27 Dec 2024	-1.29%	23.82	23.69	24.06	23.55	0.47 times
Thu 26 Dec 2024	0.76%	23.67	24.00	24.03	23.67	0.73 times

Volume is calculated using 10 day average volume

USA MGIC Investment Corporation MTG MA indicator, MGIC Investment Corporation MTG indicators MA technical analysis, MGIC Investment Corporation MTG indicators MA free charts, MGIC Investment Corporation MTG indicators MA historical values USA

Below are charts of USA MGIC Investment Corporation MTG MA indicator, MGIC Investment Corporation MTG indicators MA technical analysis, MGIC Investment Corporation MTG indicators MA free charts, MGIC Investment Corporation MTG indicators MA historical values USA

MGIC Investment Corporation MTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGIC Investment Corporation is 23.89

50 day MA of MGIC Investment Corporation is 24.53

100 day MA of MGIC Investment Corporation is 24.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MGIC Investment Corporation MTG is downtrend

Historical Moving averages values of MGIC Investment Corporation MTG are:

Price	20 day	50 day	100 day
23.63	23.89	24.53	24.84
23.63	23.94	24.56	24.83
23.44	23.99	24.61	24.83
23.43	24.09	24.67	24.83
23.85	24.23	24.72	24.83

Moving averages charts of $comp $sb are below. First chart to the right hand side