Trend of Mgic Investment MTG TrendLines MGIC Investment Corporation MTG share USA Stock Exchange

Stock MTG - Share MGIC Investment Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 24.48
Daily Resistance: 24.89
5 Day Moving Average is 24.71
20 Day Moving Average is 24.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-1.04%	25.02	24.69	25.09	24.68	-26.39%
Tue 12 Nov 2024	0.16%	24.75	24.95	25.07	24.75	-29.57%
Mon 11 Nov 2024	1.84%	24.67	24.91	24.96	24.67	-22.72%
Fri 08 Nov 2024	-0.41%	24.62	24.46	24.62	24.26	-6.32%
Thu 07 Nov 2024	-1.05%	24.69	24.56	24.77	24.16	33.19%
Wed 06 Nov 2024	4.07%	25.20	24.82	25.39	23.92	60.07%
Tue 05 Nov 2024	1.4%	23.57	23.85	23.95	23.36	85.64%
Mon 04 Nov 2024	-0.17%	23.60	23.52	23.93	23.48	48.45%
Fri 01 Nov 2024	-5.91%	24.75	23.56	24.79	23.40	112.9%
Thu 31 Oct 2024	-1.26%	25.25	25.04	25.42	25.04	-16.61%

Trend of MGIC Investment Corporation MTG Trend lines on Daily charts, Weekly charts, Monthly charts of MGIC Investment Corporation MTG USA

Short term trend of MGIC Investment Corporation MTG

Trend of MGIC Investment Corporation turned downwards on 13 Nov 2024

Trend of MGIC Investment Corporation turned upwards on 11 Nov 2024

Trend of MGIC Investment Corporation turned downwards on 07 Nov 2024

Trend of MGIC Investment Corporation turned upwards on 06 Nov 2024

Trend of MGIC Investment Corporation turned upwards on 05 Nov 2024

Long term trend of MGIC Investment Corporation MTG

Trend of MGIC Investment Corporation turned upwards on 11 Nov 2024

Trend of MGIC Investment Corporation turned upwards on 06 Nov 2024

Trend of MGIC Investment Corporation turned downwards on 01 Nov 2024

Trend of MGIC Investment Corporation turned downwards on 25 Oct 2024

Trend of MGIC Investment Corporation turned downwards on 21 Oct 2024

Below you can plot Trend Lines on Daily charts of MGIC Investment Corporation, or weekly charts of MGIC Investment Corporation, or on monthly charts of MGIC Investment Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!