Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 21.03 and 22.24
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.243333333333 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.45 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.60 (6.04%) | 20.57 | 20.46 - 21.67 | 1.2025 times | Tue 20 January 2026 | 20.37 (-2.26%) | 20.41 | 20.20 - 20.71 | 0.873 times | Fri 16 January 2026 | 20.84 (-0.76%) | 20.95 | 20.66 - 21.00 | 0.7528 times | Thu 15 January 2026 | 21.00 (2.59%) | 20.45 | 20.45 - 21.16 | 0.8827 times | Wed 14 January 2026 | 20.47 (2.4%) | 20.03 | 19.82 - 20.47 | 0.7774 times | Tue 13 January 2026 | 19.99 (0.55%) | 20.01 | 19.72 - 20.01 | 0.7407 times | Mon 12 January 2026 | 19.88 (-2.31%) | 20.06 | 19.57 - 20.19 | 1.2633 times | Fri 09 January 2026 | 20.35 (-2.07%) | 20.85 | 20.17 - 21.00 | 1.1626 times | Thu 08 January 2026 | 20.78 (2.92%) | 19.98 | 19.98 - 20.96 | 1.3478 times | Wed 07 January 2026 | 20.19 (-1.13%) | 20.63 | 19.91 - 20.63 | 0.9974 times | Tue 06 January 2026 | 20.42 (-0.49%) | 20.35 | 20.21 - 20.50 | 1.0076 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 20.9 and 22.37
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.156666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.60 (3.65%) | 20.41 | 20.20 - 21.67 | 0.483 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 1.0279 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.4863 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.9992 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1945 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.684 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.4524 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.2761 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 1.141 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 1.2555 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.748 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 20.45 and 22.83
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.60 (10.71%) | 19.54 | 19.29 - 21.67 | 0.6699 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0853 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.3325 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.5281 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7605 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8026 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0513 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9005 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8709 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 0.9984 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.6973 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 20.45 and 22.83
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.60 (10.71%) | 19.54 | 19.29 - 21.67 | 0.1355 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.368 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.6253 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7981 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.1137 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.8665 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0929 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.53 | 20.61 |
| 12 day EMA | 20.58 | 20.4 | 20.4 |
| 20 day EMA | 20.36 | 20.23 | 20.22 |
| 35 day EMA | 19.84 | 19.74 | 19.7 |
| 50 day EMA | 19.38 | 19.29 | 19.25 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.53 | 20.44 |
| 12 day SMA | 20.53 | 20.38 | 20.31 |
| 20 day SMA | 20.33 | 20.25 | 20.27 |
| 35 day SMA | 20.16 | 20.08 | 20.03 |
| 50 day SMA | 19.45 | 19.35 | 19.3 |
| 100 day SMA | 19.35 | 19.35 | 19.36 |
| 150 day SMA | 19.38 | 19.35 | 19.33 |
| 200 day SMA | 18.97 | 18.95 | 18.93 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
