Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 28.98 and 29.87
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.646666666667 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.54 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.65 (-1.03%) | 29.93 | 29.20 - 30.09 | 0.8466 times | Tue 27 October 2026 | 29.96 (-0.33%) | 30.18 | 29.86 - 30.22 | 1.2657 times | Mon 26 October 2026 | 30.06 (0%) | 30.43 | 29.86 - 30.58 | 1.2022 times | Fri 23 October 2026 | 30.06 (1.35%) | 30.85 | 29.22 - 30.85 | 1.526 times | Thu 22 October 2026 | 29.66 (1.82%) | 29.10 | 29.10 - 29.79 | 0.9853 times | Wed 21 October 2026 | 29.13 (0.24%) | 29.25 | 28.52 - 29.33 | 0.7381 times | Tue 20 October 2026 | 29.06 (1.96%) | 28.58 | 28.58 - 29.60 | 1.2439 times | Mon 19 October 2026 | 28.50 (-1.59%) | 28.88 | 28.45 - 29.00 | 0.5323 times | Fri 16 October 2026 | 28.96 (-0.24%) | 29.22 | 28.91 - 29.64 | 0.7175 times | Thu 15 October 2026 | 29.03 (1.57%) | 28.90 | 28.62 - 29.28 | 0.9423 times | Wed 14 October 2026 | 28.58 (-1.07%) | 28.34 | 27.77 - 29.00 | 1.565 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 28.74 and 30.12
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.65 (-1.36%) | 30.43 | 29.20 - 30.58 | 0.8677 times | Fri 23 October 2026 | 30.06 (3.8%) | 28.88 | 28.45 - 30.85 | 1.3157 times | Fri 16 October 2026 | 28.96 (0.66%) | 28.75 | 27.77 - 29.64 | 1.1847 times | Fri 09 October 2026 | 28.77 (-2.67%) | 29.67 | 28.09 - 29.79 | 0.8472 times | Fri 02 October 2026 | 29.56 (-0.03%) | 29.55 | 28.24 - 30.04 | 1.0354 times | Fri 25 September 2026 | 29.57 (-0.77%) | 29.99 | 28.68 - 30.24 | 1.0107 times | Fri 18 September 2026 | 29.80 (1.64%) | 29.27 | 28.51 - 29.91 | 1.4278 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.6821 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.9138 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.715 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 0.9291 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 28.71 and 31.79
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.65 (3.42%) | 28.46 | 27.77 - 30.85 | 1.2031 times | Wed 30 September 2026 | 28.67 (-0.14%) | 28.57 | 28.30 - 30.24 | 1.1584 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.078 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.394 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.0672 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.6451 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 0.9343 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.8534 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.8277 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.8388 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.7432 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 24.47 and 36.03
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.65 (51.97%) | 19.54 | 19.29 - 30.85 | 2.0891 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 1.7033 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.1719 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.5654 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.7812 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.6209 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0682 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.14 |
| 100 day DMA | 27.81 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.77 | 29.67 |
| 12 day EMA | 29.47 | 29.44 | 29.34 |
| 20 day EMA | 29.35 | 29.32 | 29.25 |
| 35 day EMA | 29.23 | 29.21 | 29.17 |
| 50 day EMA | 29.22 | 29.2 | 29.17 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.77 | 29.59 |
| 12 day SMA | 29.3 | 29.24 | 29.14 |
| 20 day SMA | 29.21 | 29.16 | 29.12 |
| 35 day SMA | 29.27 | 29.25 | 29.22 |
| 50 day SMA | 29.14 | 29.13 | 29.11 |
| 100 day SMA | 27.81 | 27.75 | 27.67 |
| 150 day SMA | 26.18 | 26.13 | 26.07 |
| 200 day SMA | 25.04 | 24.99 | 24.95 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
