Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 26.04 and 26.49
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.143333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.59 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.18 (-0.83%) | 26.10 | 25.90 - 26.35 | 1.6204 times | Thu 16 July 2026 | 26.40 (2.48%) | 25.61 | 25.61 - 26.66 | 1.7891 times | Wed 15 July 2026 | 25.76 (0.51%) | 25.78 | 25.68 - 26.07 | 1.629 times | Tue 14 July 2026 | 25.63 (0%) | 25.59 | 25.46 - 25.86 | 0.8883 times | Mon 13 July 2026 | 25.63 (0.51%) | 25.49 | 25.34 - 25.74 | 0.5509 times | Fri 10 July 2026 | 25.50 (-0.2%) | 25.38 | 25.29 - 25.69 | 0.3179 times | Thu 09 July 2026 | 25.55 (2.16%) | 25.15 | 25.06 - 25.72 | 0.468 times | Wed 08 July 2026 | 25.01 (-2.11%) | 25.38 | 24.70 - 25.55 | 0.4654 times | Tue 07 July 2026 | 25.55 (-1.92%) | 26.15 | 25.55 - 26.26 | 1.2729 times | Mon 06 July 2026 | 26.05 (2.68%) | 25.51 | 25.23 - 26.10 | 0.998 times | Thu 02 July 2026 | 25.37 (-3.02%) | 26.32 | 25.16 - 26.33 | 1.195 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 25.76 and 27.08
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 1.3604 times | Fri 10 July 2026 | 25.50 (0.51%) | 25.51 | 24.70 - 26.26 | 0.7397 times | Thu 02 July 2026 | 25.37 (-0.2%) | 25.40 | 24.93 - 26.33 | 1.2463 times | Fri 26 June 2026 | 25.42 (7.71%) | 23.54 | 23.54 - 26.11 | 1.7578 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 1.0977 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 0.8534 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.7086 times | Fri 29 May 2026 | 22.72 (1.16%) | 22.54 | 21.83 - 23.04 | 0.7669 times | Fri 22 May 2026 | 22.46 (0.72%) | 22.43 | 21.17 - 22.78 | 0.7031 times | Fri 15 May 2026 | 22.30 (-4.82%) | 23.50 | 22.04 - 23.50 | 0.7661 times | Fri 08 May 2026 | 23.43 (2.14%) | 22.71 | 22.44 - 23.75 | 0.7681 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 25.44 and 27.4
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.18 (2.59%) | 25.69 | 24.70 - 26.66 | 0.6238 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.2672 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.766 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.1094 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.0134 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9828 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9961 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8825 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.1239 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.2349 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.6414 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 22.74 and 30.11
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 24.043333333333 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.18 (34.19%) | 19.54 | 19.29 - 26.66 | 1.3645 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 1.9546 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.3448 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.6489 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.8965 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.7125 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0782 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.31 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.89 | 25.63 |
| 12 day EMA | 25.65 | 25.55 | 25.4 |
| 20 day EMA | 25.26 | 25.16 | 25.03 |
| 35 day EMA | 24.65 | 24.56 | 24.45 |
| 50 day EMA | 23.95 | 23.86 | 23.76 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.78 | 25.61 |
| 12 day SMA | 25.73 | 25.68 | 25.58 |
| 20 day SMA | 25.31 | 25.16 | 25 |
| 35 day SMA | 24.29 | 24.19 | 24.09 |
| 50 day SMA | 23.83 | 23.76 | 23.69 |
| 100 day SMA | 23.09 | 23.05 | 23.02 |
| 150 day SMA | 22.43 | 22.39 | 22.34 |
| 200 day SMA | 21.37 | 21.34 | 21.31 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
