MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 18.19 and 18.97

Intraday Target 117.57
Intraday Target 218.02
Intraday Target 318.346666666667
Intraday Target 418.8
Intraday Target 519.13

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Tue 15 April 2025 18.48 (2.95%) 17.89 17.89 - 18.67 0.8549 times
Mon 14 April 2025 17.95 (1.18%) 18.18 17.51 - 18.18 0.6499 times
Fri 11 April 2025 17.74 (-1.17%) 17.74 17.44 - 18.10 0.7171 times
Thu 10 April 2025 17.95 (-2.76%) 17.96 17.33 - 18.15 1.4139 times
Wed 09 April 2025 18.46 (6.46%) 17.09 16.69 - 19.04 1.168 times
Tue 08 April 2025 17.34 (-1.76%) 18.31 17.06 - 18.43 0.8374 times
Mon 07 April 2025 17.65 (0.34%) 17.06 16.89 - 18.59 0.8712 times
Fri 04 April 2025 17.59 (0%) 17.41 16.55 - 17.70 1.1993 times
Fri 04 April 2025 17.59 (-4.14%) 17.41 16.55 - 17.70 1.1993 times
Thu 03 April 2025 18.35 (-12.16%) 19.84 18.32 - 19.98 1.0889 times
Wed 02 April 2025 20.89 (1.16%) 20.28 20.28 - 20.91 0.4751 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 18 and 19.16

Weekly Target 117.06
Weekly Target 217.77
Weekly Target 318.22
Weekly Target 418.93
Weekly Target 519.38

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Tue 15 April 2025 18.48 (4.17%) 18.18 17.51 - 18.67 0.5207 times
Fri 11 April 2025 17.74 (0.85%) 17.06 16.69 - 19.04 1.7326 times
Fri 04 April 2025 17.59 (0%) 17.41 16.55 - 17.70 0.415 times
Fri 04 April 2025 17.59 (-14.57%) 20.36 16.55 - 20.91 1.4647 times
Fri 28 March 2025 20.59 (-2.14%) 21.49 20.55 - 21.72 0.6921 times
Fri 21 March 2025 21.04 (-0.05%) 20.92 20.85 - 21.56 1.0456 times
Fri 14 March 2025 21.05 (-2.46%) 21.31 20.52 - 21.47 1.0906 times
Fri 07 March 2025 21.58 (-6.01%) 22.97 21.18 - 23.17 1.2469 times
Fri 28 February 2025 22.96 (1.19%) 22.94 22.43 - 23.12 1.1401 times
Fri 21 February 2025 22.69 (-4.46%) 23.47 22.67 - 24.02 0.6517 times
Wed 19 February 2025 23.75 (-0.42%) 23.75 23.47 - 23.95 0.5148 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 15.34 and 19.7

Monthly Target 114.29
Monthly Target 216.38
Monthly Target 318.646666666667
Monthly Target 420.74
Monthly Target 523.01

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Tue 15 April 2025 18.48 (-10.47%) 20.44 16.55 - 20.91 0.7006 times
Mon 31 March 2025 20.64 (-10.1%) 22.97 20.36 - 23.17 0.8179 times
Fri 28 February 2025 22.96 (-1.03%) 22.66 22.43 - 24.30 0.8936 times
Fri 31 January 2025 23.20 (3.53%) 22.55 19.84 - 24.40 1.1579 times
Tue 31 December 2024 22.41 (-10.54%) 25.29 22.02 - 25.85 1.1046 times
Tue 26 November 2024 25.05 (17.5%) 21.55 20.50 - 26.24 1.3036 times
Thu 31 October 2024 21.32 (-0.23%) 21.21 19.48 - 22.06 1.1883 times
Mon 30 September 2024 21.37 (-3.13%) 21.92 19.24 - 22.90 1.0868 times
Fri 30 August 2024 22.06 (-1.91%) 22.51 18.54 - 22.65 0.6653 times
Wed 31 July 2024 22.49 (-0.93%) 22.64 21.65 - 27.00 1.0813 times
Fri 28 June 2024 22.70 (2.99%) 22.35 20.71 - 22.78 0.7749 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 13.59 and 21.44

Yearly Target 111.96
Yearly Target 215.22
Yearly Target 319.81
Yearly Target 423.07
Yearly Target 527.66

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Tue 15 April 2025 18.48 (-17.54%) 22.55 16.55 - 24.40 0.7211 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.9155 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.9349 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 1.3046 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 1.0151 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.1088 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantilBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.39
20 day DMA 19.47
35 day DMA 20.44
50 day DMA 21.32
100 day DMA 22.22
150 day DMA 21.97
200 day DMA 22.01

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1317.9617.97
12 day EMA18.5618.5818.69
20 day EMA19.1819.2519.39
35 day EMA20.1720.2720.41
50 day EMA21.1421.2521.38

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.8917.83
12 day SMA18.3918.5718.79
20 day SMA19.4719.6119.76
35 day SMA20.4420.5520.68
50 day SMA21.3221.421.5
100 day SMA22.2222.2722.33
150 day SMA21.9721.9922.01
200 day SMA22.0122.0322.05

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top