Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 22.42 and 23.15
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.28 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.77 (0.84%) | 22.14 | 22.07 - 22.80 | 0.7562 times | Wed 01 April 2026 | 22.58 (2.45%) | 22.11 | 22.11 - 22.68 | 1.4588 times | Tue 31 March 2026 | 22.04 (1.71%) | 22.00 | 21.72 - 22.33 | 1.1201 times | Mon 30 March 2026 | 21.67 (0.88%) | 21.70 | 21.54 - 21.87 | 0.9022 times | Fri 27 March 2026 | 21.48 (-1.38%) | 21.56 | 21.46 - 21.75 | 0.7492 times | Thu 26 March 2026 | 21.78 (0.65%) | 21.40 | 21.40 - 21.78 | 0.6625 times | Wed 25 March 2026 | 21.64 (0.98%) | 21.69 | 21.31 - 21.78 | 1.0456 times | Tue 24 March 2026 | 21.43 (0.47%) | 21.07 | 21.07 - 21.64 | 1.291 times | Mon 23 March 2026 | 21.33 (2.94%) | 21.22 | 20.99 - 21.73 | 1.3664 times | Fri 20 March 2026 | 20.72 (-0.29%) | 20.88 | 20.48 - 20.94 | 0.6482 times | Thu 19 March 2026 | 20.78 (-0.57%) | 20.16 | 20.00 - 20.92 | 0.4425 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.16 and 23.42
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.77 (6.01%) | 21.70 | 21.54 - 22.80 | 0.8372 times | Fri 27 March 2026 | 21.48 (3.67%) | 21.22 | 20.99 - 21.78 | 1.0106 times | Fri 20 March 2026 | 20.72 (0.24%) | 20.87 | 20.00 - 21.72 | 0.6609 times | Fri 13 March 2026 | 20.67 (-3.14%) | 20.94 | 20.36 - 21.87 | 1.4822 times | Fri 06 March 2026 | 21.34 (-0.05%) | 20.85 | 20.54 - 22.07 | 1.2197 times | Fri 27 February 2026 | 21.35 (-5.49%) | 22.58 | 20.91 - 22.75 | 1.2724 times | Fri 20 February 2026 | 22.59 (0.67%) | 22.52 | 22.00 - 23.26 | 0.6828 times | Fri 13 February 2026 | 22.44 (0%) | 22.25 | 22.05 - 22.63 | 0.1603 times | Fri 13 February 2026 | 22.44 (-3.36%) | 23.05 | 21.97 - 23.55 | 0.9657 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.7081 times | Fri 30 January 2026 | 21.70 (2.07%) | 21.39 | 20.43 - 21.93 | 1.257 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.42 and 23.15
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.77 (3.31%) | 22.11 | 22.07 - 22.80 | 0.1074 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.1712 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.1753 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.1512 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.058 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2989 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4896 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7413 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7823 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0248 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8778 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 21.03 and 25.29
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.87 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.77 (16.71%) | 19.54 | 19.29 - 23.55 | 0.6878 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.1775 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.4945 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7338 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.0241 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.7968 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0854 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.82 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22 | 21.71 |
| 12 day EMA | 21.84 | 21.67 | 21.5 |
| 20 day EMA | 21.69 | 21.58 | 21.48 |
| 35 day EMA | 21.67 | 21.61 | 21.55 |
| 50 day EMA | 21.77 | 21.73 | 21.7 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.91 | 21.72 |
| 12 day SMA | 21.59 | 21.44 | 21.28 |
| 20 day SMA | 21.42 | 21.37 | 21.32 |
| 35 day SMA | 21.7 | 21.7 | 21.72 |
| 50 day SMA | 21.82 | 21.8 | 21.76 |
| 100 day SMA | 20.64 | 20.58 | 20.53 |
| 150 day SMA | 20.18 | 20.17 | 20.16 |
| 200 day SMA | 19.99 | 19.96 | 19.94 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
