Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 22.31 and 22.76
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.396666666667 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.85 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.48 (0.45%) | 22.13 | 22.13 - 22.58 | 1.0233 times | Wed 18 February 2026 | 22.38 (-1.54%) | 22.67 | 22.29 - 23.26 | 0.9987 times | Tue 17 February 2026 | 22.73 (1.29%) | 22.52 | 22.00 - 22.88 | 0.7684 times | Fri 13 February 2026 | 22.44 (0%) | 22.25 | 22.05 - 22.63 | 0.863 times | Fri 13 February 2026 | 22.44 (0.04%) | 22.25 | 22.05 - 22.63 | 0.863 times | Thu 12 February 2026 | 22.43 (-1.84%) | 23.18 | 21.97 - 23.24 | 0.9566 times | Wed 11 February 2026 | 22.85 (-0.87%) | 23.20 | 22.46 - 23.35 | 1.6708 times | Tue 10 February 2026 | 23.05 (-0.39%) | 23.05 | 22.70 - 23.36 | 0.8773 times | Mon 09 February 2026 | 23.14 (-0.34%) | 23.05 | 22.97 - 23.55 | 0.8296 times | Fri 06 February 2026 | 23.22 (1%) | 23.15 | 23.07 - 23.48 | 1.1494 times | Thu 05 February 2026 | 22.99 (1.05%) | 22.64 | 22.52 - 23.12 | 1.1948 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 21.61 and 22.87
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.48 (0.18%) | 22.52 | 22.00 - 23.26 | 0.5943 times | Fri 13 February 2026 | 22.44 (0%) | 22.25 | 22.05 - 22.63 | 0.1838 times | Fri 13 February 2026 | 22.44 (-3.36%) | 23.05 | 21.97 - 23.55 | 1.1069 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.9578 times | Fri 30 January 2026 | 21.70 (2.07%) | 21.39 | 20.43 - 21.93 | 1.4408 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.3276 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 0.9394 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.3584 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.9132 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1778 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.6251 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.07 and 23.97
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.48 (3.59%) | 21.87 | 21.65 - 23.55 | 0.8149 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.1403 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.048 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2866 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4755 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7343 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7749 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0151 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8694 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.841 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 0.964 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 20.89 and 25.15
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 21.773333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.48 (15.22%) | 19.54 | 19.29 - 23.55 | 0.3941 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.2788 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.5641 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.768 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.0717 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.8339 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0894 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.13 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.54 | 22.62 |
| 12 day EMA | 22.46 | 22.46 | 22.47 |
| 20 day EMA | 22.19 | 22.16 | 22.14 |
| 35 day EMA | 21.71 | 21.66 | 21.62 |
| 50 day EMA | 21.11 | 21.05 | 21 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.48 | 22.58 |
| 12 day SMA | 22.74 | 22.73 | 22.68 |
| 20 day SMA | 22.22 | 22.2 | 22.16 |
| 35 day SMA | 21.49 | 21.42 | 21.35 |
| 50 day SMA | 21.13 | 21.07 | 21.01 |
| 100 day SMA | 19.63 | 19.6 | 19.58 |
| 150 day SMA | 19.88 | 19.86 | 19.84 |
| 200 day SMA | 19.42 | 19.4 | 19.37 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
