ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 22.35 and 22.81

Intraday Target 122.25
Intraday Target 222.45
Intraday Target 322.71
Intraday Target 422.91
Intraday Target 523.17

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 14 May 2026 22.65 (0.67%) 22.68 22.51 - 22.97 1.0009 times
Wed 13 May 2026 22.50 (-2.09%) 22.73 22.25 - 23.01 1.0303 times
Tue 12 May 2026 22.98 (-0.48%) 23.13 22.49 - 23.13 1.0523 times
Mon 11 May 2026 23.09 (-1.45%) 23.50 22.93 - 23.50 0.8777 times
Fri 08 May 2026 23.43 (0.21%) 23.36 23.03 - 23.64 0.8154 times
Thu 07 May 2026 23.38 (0.04%) 23.47 23.21 - 23.75 0.8398 times
Wed 06 May 2026 23.37 (1.61%) 23.21 23.12 - 23.41 1.3081 times
Tue 05 May 2026 23.00 (1.63%) 22.70 22.70 - 23.17 0.9266 times
Mon 04 May 2026 22.63 (-1.35%) 22.71 22.44 - 23.17 1.2123 times
Fri 01 May 2026 22.94 (-0.13%) 22.86 22.73 - 23.19 0.9366 times
Thu 30 April 2026 22.97 (0.44%) 22.58 22.58 - 23.27 1.6338 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 21.83 and 23.08

Weekly Target 121.55
Weekly Target 222.1
Weekly Target 322.8
Weekly Target 423.35
Weekly Target 524.05

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 14 May 2026 22.65 (-3.33%) 23.50 22.25 - 23.50 0.6511 times
Fri 08 May 2026 23.43 (2.14%) 22.71 22.44 - 23.75 0.8387 times
Fri 01 May 2026 22.94 (0.53%) 22.81 22.14 - 23.27 1.2019 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.4145 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.0749 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 1.02 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.7969 times
Fri 27 March 2026 21.48 (3.67%) 21.22 20.99 - 21.78 0.962 times
Fri 20 March 2026 20.72 (0.24%) 20.87 20.00 - 21.72 0.6291 times
Fri 13 March 2026 20.67 (-3.14%) 20.94 20.36 - 21.87 1.4109 times
Fri 06 March 2026 21.34 (-0.05%) 20.85 20.54 - 22.07 1.161 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 21.7 and 23.2

Monthly Target 121.38
Monthly Target 222.02
Monthly Target 322.883333333333
Monthly Target 423.52
Monthly Target 524.38

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 14 May 2026 22.65 (-1.39%) 22.86 22.25 - 23.75 0.4071 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.232 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.1254 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.0914 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.1061 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.98 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.248 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.3714 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.7123 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.67 0.7263 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 0.9847 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 20.97 and 26.06

Yearly Target 117.02
Yearly Target 219.83
Yearly Target 322.106666666667
Yearly Target 424.92
Yearly Target 527.2

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 14 May 2026 22.65 (16.09%) 19.54 19.29 - 24.38 0.9659 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.0929 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.4399 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.6948 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 0.9599 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.7629 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0837 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.94

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.

MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercantilBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.98
20 day DMA 23.16
35 day DMA 23.12
50 day DMA 22.54
100 day DMA 21.93
150 day DMA 20.73
200 day DMA 20.62

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.9223.13
12 day EMA22.9823.0423.14
20 day EMA23.0223.0623.12
35 day EMA22.7622.7722.79
50 day EMA22.5222.5122.51

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.0823.25
12 day SMA22.982323.02
20 day SMA23.1623.2123.28
35 day SMA23.1223.0923.06
50 day SMA22.5422.5222.51
100 day SMA21.9321.9121.89
150 day SMA20.7320.720.68
200 day SMA20.6220.620.59

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top