MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 20.22 and 20.96

Daily Target 120.04
Daily Target 220.39
Daily Target 320.783333333333
Daily Target 421.13
Daily Target 521.52

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Fri 06 September 2024 20.73 (-1.19%) 21.10 20.44 - 21.18 0.5942 times
Thu 05 September 2024 20.98 (-1.13%) 21.43 20.82 - 21.43 0.5453 times
Wed 04 September 2024 21.22 (-1.26%) 21.33 21.06 - 21.57 0.5533 times
Tue 03 September 2024 21.49 (-2.58%) 21.92 21.29 - 22.11 0.8419 times
Fri 30 August 2024 22.06 (0%) 22.02 21.64 - 22.17 1.5951 times
Fri 30 August 2024 22.06 (0.78%) 22.02 21.64 - 22.17 1.5951 times
Thu 29 August 2024 21.89 (1.25%) 21.92 21.51 - 21.99 0.7044 times
Wed 28 August 2024 21.62 (-0.32%) 21.51 21.36 - 21.92 0.96 times
Tue 27 August 2024 21.69 (0.37%) 21.47 21.04 - 21.75 1.0623 times
Mon 26 August 2024 21.61 (-2.08%) 22.44 21.61 - 22.44 1.5485 times
Fri 23 August 2024 22.07 (6.52%) 20.93 20.68 - 22.47 1.5883 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 19.75 and 21.42

Weekly Target 119.42
Weekly Target 220.08
Weekly Target 321.093333333333
Weekly Target 421.75
Weekly Target 522.76

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Fri 06 September 2024 20.73 (-6.03%) 21.92 20.44 - 22.11 0.3383 times
Fri 30 August 2024 22.06 (0%) 22.02 21.64 - 22.17 0.2129 times
Fri 30 August 2024 22.06 (-0.05%) 22.44 21.04 - 22.44 0.7835 times
Fri 23 August 2024 22.07 (6.72%) 20.76 20.51 - 22.47 0.6147 times
Fri 16 August 2024 20.68 (6.16%) 19.58 19.20 - 20.88 0.6698 times
Fri 09 August 2024 19.48 (-2.7%) 19.15 18.54 - 19.78 1.1714 times
Fri 02 August 2024 20.02 (-10.98%) 22.30 19.98 - 23.16 1.3956 times
Fri 26 July 2024 22.49 (-12.83%) 25.80 21.97 - 27.00 1.7943 times
Fri 19 July 2024 25.80 (6.09%) 24.70 24.49 - 26.99 2.0385 times
Fri 12 July 2024 24.32 (10.24%) 22.29 22.12 - 24.58 0.9811 times
Fri 05 July 2024 22.06 (-1.96%) 22.84 21.94 - 22.93 0.2669 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 19.75 and 21.42

Monthly Target 119.42
Monthly Target 220.08
Monthly Target 321.093333333333
Monthly Target 421.75
Monthly Target 522.76

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 06 September 2024 20.73 (-6.03%) 21.92 20.44 - 22.11 0.1072 times
Fri 30 August 2024 22.06 (-1.91%) 22.51 18.54 - 22.65 1.2571 times
Wed 31 July 2024 22.49 (-0.93%) 22.64 21.65 - 27.00 2.0432 times
Fri 28 June 2024 22.70 (2.99%) 22.35 20.71 - 22.78 1.4642 times
Fri 31 May 2024 22.04 (1.75%) 21.88 21.38 - 23.55 0.7852 times
Tue 30 April 2024 21.66 (-7%) 23.39 20.64 - 23.39 0.8157 times
Thu 28 March 2024 23.29 (9.91%) 21.02 20.36 - 23.43 0.7695 times
Thu 29 February 2024 21.19 (-6.28%) 22.67 20.97 - 23.29 1.0014 times
Wed 31 January 2024 22.61 (-7.98%) 24.43 22.19 - 25.20 0.9326 times
Fri 29 December 2023 24.57 (18.64%) 20.54 20.54 - 26.13 0.8238 times
Thu 30 November 2023 20.71 (13.6%) 18.07 17.75 - 21.67 0.4982 times

 monthly chart MercantilBank

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 30 as on Fri 06 September 2024

Munafa value: 30 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercantilBank in short term but the buy signal is initial and weak.

MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.51
20 day DMA 21.02
35 day DMA 21.45
50 day DMA 22.19
100 day DMA 22.15
150 day DMA 22.06
200 day DMA 22.43

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.3721.57
12 day EMA21.2721.3721.44
20 day EMA21.2821.3421.38
35 day EMA21.6821.7421.78
50 day EMA22.0422.0922.14

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.5621.74
12 day SMA21.5121.5121.48
20 day SMA21.0220.9520.89
35 day SMA21.4521.621.74
50 day SMA22.1922.2322.24
100 day SMA22.1522.1622.15
150 day SMA22.0622.0722.08
200 day SMA22.4322.4422.43

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top