MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 22.82 and 23.26

Intraday Target 122.48
Intraday Target 222.72
Intraday Target 322.92
Intraday Target 423.16
Intraday Target 523.36

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Fri 28 February 2025 22.96 (1.77%) 22.72 22.68 - 23.12 1.1234 times
Thu 27 February 2025 22.56 (0.04%) 22.52 22.49 - 22.84 1.118 times
Wed 26 February 2025 22.55 (-0.35%) 22.56 22.43 - 22.85 0.7229 times
Tue 25 February 2025 22.63 (0.71%) 22.64 22.44 - 22.89 0.9952 times
Mon 24 February 2025 22.47 (-0.97%) 22.94 22.45 - 22.94 0.9833 times
Fri 21 February 2025 22.69 (-4.06%) 24.02 22.67 - 24.02 1.242 times
Thu 20 February 2025 23.65 (-0.42%) 23.58 23.42 - 23.83 0.8629 times
Wed 19 February 2025 23.75 (0%) 23.47 23.47 - 23.87 0.7205 times
Wed 19 February 2025 23.75 (-0.38%) 23.47 23.47 - 23.87 0.7205 times
Tue 18 February 2025 23.84 (-0.04%) 23.75 23.61 - 23.95 1.5113 times
Fri 14 February 2025 23.85 (0.59%) 23.86 23.66 - 24.30 0.7008 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 22.7 and 23.39

Weekly Target 122.15
Weekly Target 222.55
Weekly Target 322.836666666667
Weekly Target 423.24
Weekly Target 523.53

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Fri 28 February 2025 22.96 (1.19%) 22.94 22.43 - 23.12 1.2241 times
Fri 21 February 2025 22.69 (-4.46%) 23.47 22.67 - 24.02 0.6997 times
Wed 19 February 2025 23.75 (-0.42%) 23.75 23.47 - 23.95 0.5527 times
Fri 14 February 2025 23.85 (3.07%) 23.16 23.01 - 24.30 1.1472 times
Fri 07 February 2025 23.14 (-0.26%) 22.66 22.47 - 23.33 1.5629 times
Fri 31 January 2025 23.20 (-0.13%) 23.48 22.66 - 24.21 1.6231 times
Fri 24 January 2025 23.23 (4.59%) 22.47 22.30 - 24.40 1.6262 times
Fri 17 January 2025 22.21 (0%) 22.16 21.92 - 22.29 0.1845 times
Fri 17 January 2025 22.21 (8.08%) 19.84 19.84 - 22.40 1.093 times
Mon 13 January 2025 20.55 (2.04%) 19.84 19.84 - 20.57 0.2866 times
Fri 10 January 2025 20.14 (-4.46%) 21.48 19.91 - 21.48 0.5651 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 22.7 and 24.57

Monthly Target 121.36
Monthly Target 222.16
Monthly Target 323.23
Monthly Target 424.03
Monthly Target 525.1

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 28 February 2025 22.96 (-1.03%) 22.66 22.43 - 24.30 0.9239 times
Fri 31 January 2025 23.20 (3.53%) 22.55 19.84 - 24.40 1.1972 times
Tue 31 December 2024 22.41 (-10.54%) 25.29 22.02 - 25.85 1.1421 times
Tue 26 November 2024 25.05 (17.5%) 21.55 20.50 - 26.24 1.3478 times
Thu 31 October 2024 21.32 (-0.23%) 21.21 19.48 - 22.06 1.2287 times
Mon 30 September 2024 21.37 (-3.13%) 21.92 19.24 - 22.90 1.1237 times
Fri 30 August 2024 22.06 (-1.91%) 22.51 18.54 - 22.65 0.6879 times
Wed 31 July 2024 22.49 (-0.93%) 22.64 21.65 - 27.00 1.118 times
Fri 28 June 2024 22.70 (2.99%) 22.35 20.71 - 22.78 0.8012 times
Fri 31 May 2024 22.04 (1.75%) 21.88 21.38 - 23.55 0.4296 times
Tue 30 April 2024 21.66 (-7%) 23.39 20.64 - 23.39 0.4463 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 21.4 and 25.96

Yearly Target 117.84
Yearly Target 220.4
Yearly Target 322.4
Yearly Target 424.96
Yearly Target 526.96

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 28 February 2025 22.96 (2.45%) 22.55 19.84 - 24.40 0.4367 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 2.0186 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.9853 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 1.3749 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 1.0698 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.1147 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.

MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercantilBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.2
20 day DMA 23.2
35 day DMA 22.92
50 day DMA 22.57
100 day DMA 22.7
150 day DMA 22.1
200 day DMA 22.27

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7222.8
12 day EMA22.9922.9923.07
20 day EMA23.0323.0423.09
35 day EMA22.9222.9222.94
50 day EMA22.6822.6722.67

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.5822.8
12 day SMA23.223.2323.35
20 day SMA23.223.2123.23
35 day SMA22.9222.8522.78
50 day SMA22.5722.5622.57
100 day SMA22.722.6822.65
150 day SMA22.122.122.1
200 day SMA22.2722.2722.27

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top