MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 18.19 and 18.97
Intraday Target 1 | 17.57 |
Intraday Target 2 | 18.02 |
Intraday Target 3 | 18.346666666667 |
Intraday Target 4 | 18.8 |
Intraday Target 5 | 19.13 |
Daily price and volume Mercantil Bank
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 18.48 (2.95%) | 17.89 | 17.89 - 18.67 | 0.8549 times |
Mon 14 April 2025 | 17.95 (1.18%) | 18.18 | 17.51 - 18.18 | 0.6499 times |
Fri 11 April 2025 | 17.74 (-1.17%) | 17.74 | 17.44 - 18.10 | 0.7171 times |
Thu 10 April 2025 | 17.95 (-2.76%) | 17.96 | 17.33 - 18.15 | 1.4139 times |
Wed 09 April 2025 | 18.46 (6.46%) | 17.09 | 16.69 - 19.04 | 1.168 times |
Tue 08 April 2025 | 17.34 (-1.76%) | 18.31 | 17.06 - 18.43 | 0.8374 times |
Mon 07 April 2025 | 17.65 (0.34%) | 17.06 | 16.89 - 18.59 | 0.8712 times |
Fri 04 April 2025 | 17.59 (0%) | 17.41 | 16.55 - 17.70 | 1.1993 times |
Fri 04 April 2025 | 17.59 (-4.14%) | 17.41 | 16.55 - 17.70 | 1.1993 times |
Thu 03 April 2025 | 18.35 (-12.16%) | 19.84 | 18.32 - 19.98 | 1.0889 times |
Wed 02 April 2025 | 20.89 (1.16%) | 20.28 | 20.28 - 20.91 | 0.4751 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 18 and 19.16
Weekly Target 1 | 17.06 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 18.22 |
Weekly Target 4 | 18.93 |
Weekly Target 5 | 19.38 |
Weekly price and volumes for Mercantil Bank
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 18.48 (4.17%) | 18.18 | 17.51 - 18.67 | 0.5207 times |
Fri 11 April 2025 | 17.74 (0.85%) | 17.06 | 16.69 - 19.04 | 1.7326 times |
Fri 04 April 2025 | 17.59 (0%) | 17.41 | 16.55 - 17.70 | 0.415 times |
Fri 04 April 2025 | 17.59 (-14.57%) | 20.36 | 16.55 - 20.91 | 1.4647 times |
Fri 28 March 2025 | 20.59 (-2.14%) | 21.49 | 20.55 - 21.72 | 0.6921 times |
Fri 21 March 2025 | 21.04 (-0.05%) | 20.92 | 20.85 - 21.56 | 1.0456 times |
Fri 14 March 2025 | 21.05 (-2.46%) | 21.31 | 20.52 - 21.47 | 1.0906 times |
Fri 07 March 2025 | 21.58 (-6.01%) | 22.97 | 21.18 - 23.17 | 1.2469 times |
Fri 28 February 2025 | 22.96 (1.19%) | 22.94 | 22.43 - 23.12 | 1.1401 times |
Fri 21 February 2025 | 22.69 (-4.46%) | 23.47 | 22.67 - 24.02 | 0.6517 times |
Wed 19 February 2025 | 23.75 (-0.42%) | 23.75 | 23.47 - 23.95 | 0.5148 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 15.34 and 19.7
Monthly Target 1 | 14.29 |
Monthly Target 2 | 16.38 |
Monthly Target 3 | 18.646666666667 |
Monthly Target 4 | 20.74 |
Monthly Target 5 | 23.01 |
Monthly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 18.48 (-10.47%) | 20.44 | 16.55 - 20.91 | 0.7006 times |
Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.8179 times |
Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.8936 times |
Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.1579 times |
Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.1046 times |
Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.3036 times |
Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.1883 times |
Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.0868 times |
Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 0.6653 times |
Wed 31 July 2024 | 22.49 (-0.93%) | 22.64 | 21.65 - 27.00 | 1.0813 times |
Fri 28 June 2024 | 22.70 (2.99%) | 22.35 | 20.71 - 22.78 | 0.7749 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 13.59 and 21.44
Yearly Target 1 | 11.96 |
Yearly Target 2 | 15.22 |
Yearly Target 3 | 19.81 |
Yearly Target 4 | 23.07 |
Yearly Target 5 | 27.66 |
Yearly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 18.48 (-17.54%) | 22.55 | 16.55 - 24.40 | 0.7211 times |
Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.9155 times |
Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.9349 times |
Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.3046 times |
Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 1.0151 times |
Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.1088 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
DMA period | DMA value |
5 day DMA | 18.12 |
12 day DMA | 18.39 |
20 day DMA | 19.47 |
35 day DMA | 20.44 |
50 day DMA | 21.32 |
100 day DMA | 22.22 |
150 day DMA | 21.97 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Mercantil Bank AMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.13 | 17.96 | 17.97 |
12 day EMA | 18.56 | 18.58 | 18.69 |
20 day EMA | 19.18 | 19.25 | 19.39 |
35 day EMA | 20.17 | 20.27 | 20.41 |
50 day EMA | 21.14 | 21.25 | 21.38 |
SMA (simple moving average) of Mercantil Bank AMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.12 | 17.89 | 17.83 |
12 day SMA | 18.39 | 18.57 | 18.79 |
20 day SMA | 19.47 | 19.61 | 19.76 |
35 day SMA | 20.44 | 20.55 | 20.68 |
50 day SMA | 21.32 | 21.4 | 21.5 |
100 day SMA | 22.22 | 22.27 | 22.33 |
150 day SMA | 21.97 | 21.99 | 22.01 |
200 day SMA | 22.01 | 22.03 | 22.05 |