Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 19.81 and 20.18
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.09 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.46 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.06 (-0.84%) | 20.11 | 19.92 - 20.29 | 0.6103 times | Wed 24 December 2025 | 20.23 (0.4%) | 20.15 | 20.01 - 20.31 | 0.3726 times | Tue 23 December 2025 | 20.15 (-1.08%) | 20.25 | 20.12 - 20.50 | 0.7959 times | Mon 22 December 2025 | 20.37 (1.04%) | 20.20 | 20.19 - 20.47 | 1.1381 times | Fri 19 December 2025 | 20.16 (-2.47%) | 20.60 | 20.09 - 20.85 | 2.7289 times | Thu 18 December 2025 | 20.67 (1.17%) | 20.69 | 20.41 - 20.79 | 0.9783 times | Wed 17 December 2025 | 20.43 (0.25%) | 20.35 | 20.22 - 20.67 | 0.8134 times | Tue 16 December 2025 | 20.38 (-0.49%) | 20.56 | 20.26 - 20.58 | 0.789 times | Mon 15 December 2025 | 20.48 (0%) | 20.62 | 20.36 - 21.00 | 0.8843 times | Fri 12 December 2025 | 20.48 (-0.05%) | 20.68 | 20.31 - 20.72 | 0.8894 times | Thu 11 December 2025 | 20.49 (-0.15%) | 20.51 | 20.40 - 20.80 | 1.1178 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 19.7 and 20.28
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.5016 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.0651 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 0.9358 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.8367 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 0.9207 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.2818 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.536 times | Fri 07 November 2025 | 17.09 (1.91%) | 16.97 | 16.68 - 17.56 | 1.1296 times | Fri 31 October 2025 | 16.77 (0%) | 16.84 | 16.72 - 17.08 | 0.2336 times | Fri 31 October 2025 | 16.77 (-4.5%) | 17.62 | 15.62 - 17.71 | 1.5592 times | Fri 24 October 2025 | 17.56 (-2.23%) | 18.05 | 16.99 - 18.70 | 1.6187 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.38 and 21.68
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.06 (6.65%) | 18.70 | 18.70 - 21.00 | 0.9273 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.352 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.5504 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7716 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8143 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0666 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9136 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8837 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.013 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7075 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.7464 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 13.45 and 22.23
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.06 (-10.49%) | 22.55 | 15.62 - 24.40 | 2.0499 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.4278 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7011 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.9784 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.7612 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0816 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.37 |
| 20 day DMA | 19.93 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.49 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.27 | 20.29 |
| 12 day EMA | 20.13 | 20.14 | 20.12 |
| 20 day EMA | 19.82 | 19.8 | 19.75 |
| 35 day EMA | 19.31 | 19.27 | 19.21 |
| 50 day EMA | 18.69 | 18.63 | 18.56 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.32 | 20.36 |
| 12 day SMA | 20.37 | 20.35 | 20.3 |
| 20 day SMA | 19.93 | 19.87 | 19.81 |
| 35 day SMA | 18.96 | 18.89 | 18.8 |
| 50 day SMA | 18.49 | 18.47 | 18.44 |
| 100 day SMA | 19.34 | 19.33 | 19.32 |
| 150 day SMA | 19.07 | 19.05 | 19.04 |
| 200 day SMA | 18.97 | 18.98 | 18.98 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
