Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 28.65 and 29.64
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.383333333333 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.37 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.42 (-1.44%) | 29.83 | 28.87 - 29.86 | 1.8919 times | Tue 15 September 2026 | 29.85 (1.05%) | 29.51 | 28.51 - 29.89 | 1.1158 times | Mon 14 September 2026 | 29.54 (0.75%) | 29.27 | 29.05 - 29.61 | 0.9982 times | Fri 11 September 2026 | 29.32 (0.21%) | 29.66 | 29.04 - 29.72 | 0.8232 times | Thu 10 September 2026 | 29.26 (1.32%) | 28.91 | 28.52 - 29.30 | 0.8069 times | Wed 09 September 2026 | 28.88 (-1.13%) | 28.77 | 28.57 - 29.28 | 0.6395 times | Tue 08 September 2026 | 29.21 (-1.58%) | 29.49 | 29.17 - 29.63 | 1.2052 times | Fri 04 September 2026 | 29.68 (0.99%) | 29.16 | 29.09 - 29.74 | 0.9819 times | Thu 03 September 2026 | 29.39 (0.79%) | 29.25 | 28.97 - 29.64 | 0.602 times | Wed 02 September 2026 | 29.16 (2.57%) | 28.70 | 28.49 - 29.23 | 0.9354 times | Tue 01 September 2026 | 28.43 (-0.98%) | 28.57 | 28.30 - 29.06 | 1.1865 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 28.97 and 30.35
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.42 (0.34%) | 29.27 | 28.51 - 29.89 | 0.7301 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.6333 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.8483 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.6638 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 0.8626 times | Fri 14 August 2026 | 29.17 (0.9%) | 28.91 | 28.54 - 29.67 | 1.1092 times | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 1.0473 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.7037 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.4036 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 0.9981 times | Fri 10 July 2026 | 25.50 (0.51%) | 25.51 | 24.70 - 26.26 | 0.5427 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 28.86 and 30.45
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.42 (2.47%) | 28.57 | 28.30 - 29.89 | 0.6367 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.2042 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.5572 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.1921 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7207 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0437 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.9534 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9246 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9371 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8302 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.0573 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 24.36 and 35.67
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 26.436666666667 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.42 (50.79%) | 19.54 | 19.29 - 30.60 | 1.8117 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 1.7995 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.2381 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.5974 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.8253 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.656 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.072 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.33 |
| 100 day DMA | 25.85 |
| 150 day DMA | 24.67 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.5 | 29.32 |
| 12 day EMA | 29.29 | 29.27 | 29.17 |
| 20 day EMA | 29.12 | 29.09 | 29.01 |
| 35 day EMA | 28.62 | 28.57 | 28.49 |
| 50 day EMA | 28.24 | 28.19 | 28.12 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.37 | 29.24 |
| 12 day SMA | 29.24 | 29.19 | 29.1 |
| 20 day SMA | 29.01 | 29 | 28.95 |
| 35 day SMA | 29.13 | 29.16 | 29.15 |
| 50 day SMA | 28.33 | 28.26 | 28.18 |
| 100 day SMA | 25.85 | 25.8 | 25.74 |
| 150 day SMA | 24.67 | 24.63 | 24.59 |
| 200 day SMA | 23.64 | 23.59 | 23.53 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
