MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 20.22 and 20.96
Daily Target 1 | 20.04 |
Daily Target 2 | 20.39 |
Daily Target 3 | 20.783333333333 |
Daily Target 4 | 21.13 |
Daily Target 5 | 21.52 |
Daily price and volume Mercantil Bank
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.73 (-1.19%) | 21.10 | 20.44 - 21.18 | 0.5942 times | Thu 05 September 2024 | 20.98 (-1.13%) | 21.43 | 20.82 - 21.43 | 0.5453 times | Wed 04 September 2024 | 21.22 (-1.26%) | 21.33 | 21.06 - 21.57 | 0.5533 times | Tue 03 September 2024 | 21.49 (-2.58%) | 21.92 | 21.29 - 22.11 | 0.8419 times | Fri 30 August 2024 | 22.06 (0%) | 22.02 | 21.64 - 22.17 | 1.5951 times | Fri 30 August 2024 | 22.06 (0.78%) | 22.02 | 21.64 - 22.17 | 1.5951 times | Thu 29 August 2024 | 21.89 (1.25%) | 21.92 | 21.51 - 21.99 | 0.7044 times | Wed 28 August 2024 | 21.62 (-0.32%) | 21.51 | 21.36 - 21.92 | 0.96 times | Tue 27 August 2024 | 21.69 (0.37%) | 21.47 | 21.04 - 21.75 | 1.0623 times | Mon 26 August 2024 | 21.61 (-2.08%) | 22.44 | 21.61 - 22.44 | 1.5485 times | Fri 23 August 2024 | 22.07 (6.52%) | 20.93 | 20.68 - 22.47 | 1.5883 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 19.75 and 21.42
Weekly Target 1 | 19.42 |
Weekly Target 2 | 20.08 |
Weekly Target 3 | 21.093333333333 |
Weekly Target 4 | 21.75 |
Weekly Target 5 | 22.76 |
Weekly price and volumes for Mercantil Bank
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.73 (-6.03%) | 21.92 | 20.44 - 22.11 | 0.3383 times | Fri 30 August 2024 | 22.06 (0%) | 22.02 | 21.64 - 22.17 | 0.2129 times | Fri 30 August 2024 | 22.06 (-0.05%) | 22.44 | 21.04 - 22.44 | 0.7835 times | Fri 23 August 2024 | 22.07 (6.72%) | 20.76 | 20.51 - 22.47 | 0.6147 times | Fri 16 August 2024 | 20.68 (6.16%) | 19.58 | 19.20 - 20.88 | 0.6698 times | Fri 09 August 2024 | 19.48 (-2.7%) | 19.15 | 18.54 - 19.78 | 1.1714 times | Fri 02 August 2024 | 20.02 (-10.98%) | 22.30 | 19.98 - 23.16 | 1.3956 times | Fri 26 July 2024 | 22.49 (-12.83%) | 25.80 | 21.97 - 27.00 | 1.7943 times | Fri 19 July 2024 | 25.80 (6.09%) | 24.70 | 24.49 - 26.99 | 2.0385 times | Fri 12 July 2024 | 24.32 (10.24%) | 22.29 | 22.12 - 24.58 | 0.9811 times | Fri 05 July 2024 | 22.06 (-1.96%) | 22.84 | 21.94 - 22.93 | 0.2669 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.75 and 21.42
Monthly Target 1 | 19.42 |
Monthly Target 2 | 20.08 |
Monthly Target 3 | 21.093333333333 |
Monthly Target 4 | 21.75 |
Monthly Target 5 | 22.76 |
Monthly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.73 (-6.03%) | 21.92 | 20.44 - 22.11 | 0.1072 times | Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 1.2571 times | Wed 31 July 2024 | 22.49 (-0.93%) | 22.64 | 21.65 - 27.00 | 2.0432 times | Fri 28 June 2024 | 22.70 (2.99%) | 22.35 | 20.71 - 22.78 | 1.4642 times | Fri 31 May 2024 | 22.04 (1.75%) | 21.88 | 21.38 - 23.55 | 0.7852 times | Tue 30 April 2024 | 21.66 (-7%) | 23.39 | 20.64 - 23.39 | 0.8157 times | Thu 28 March 2024 | 23.29 (9.91%) | 21.02 | 20.36 - 23.43 | 0.7695 times | Thu 29 February 2024 | 21.19 (-6.28%) | 22.67 | 20.97 - 23.29 | 1.0014 times | Wed 31 January 2024 | 22.61 (-7.98%) | 24.43 | 22.19 - 25.20 | 0.9326 times | Fri 29 December 2023 | 24.57 (18.64%) | 20.54 | 20.54 - 26.13 | 0.8238 times | Thu 30 November 2023 | 20.71 (13.6%) | 18.07 | 17.75 - 21.67 | 0.4982 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Munafa value: 30 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term but the buy signal is initial and weak.
MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
DMA period | DMA value |
5 day DMA | 21.3 |
12 day DMA | 21.51 |
20 day DMA | 21.02 |
35 day DMA | 21.45 |
50 day DMA | 22.19 |
100 day DMA | 22.15 |
150 day DMA | 22.06 |
200 day DMA | 22.43 |
EMA (exponential moving average) of Mercantil Bank AMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.16 | 21.37 | 21.57 |
12 day EMA | 21.27 | 21.37 | 21.44 |
20 day EMA | 21.28 | 21.34 | 21.38 |
35 day EMA | 21.68 | 21.74 | 21.78 |
50 day EMA | 22.04 | 22.09 | 22.14 |
SMA (simple moving average) of Mercantil Bank AMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.3 | 21.56 | 21.74 |
12 day SMA | 21.51 | 21.51 | 21.48 |
20 day SMA | 21.02 | 20.95 | 20.89 |
35 day SMA | 21.45 | 21.6 | 21.74 |
50 day SMA | 22.19 | 22.23 | 22.24 |
100 day SMA | 22.15 | 22.16 | 22.15 |
150 day SMA | 22.06 | 22.07 | 22.08 |
200 day SMA | 22.43 | 22.44 | 22.43 |