Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 28.82 and 29.52
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.376666666667 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.08 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.25 (-1.05%) | 29.67 | 29.09 - 29.79 | 0.6863 times | Fri 02 October 2026 | 29.56 (0.68%) | 29.59 | 29.31 - 30.04 | 0.8597 times | Thu 01 October 2026 | 29.36 (2.41%) | 28.46 | 28.24 - 29.40 | 1.2951 times | Wed 30 September 2026 | 28.67 (-1.58%) | 29.16 | 28.59 - 29.53 | 1.3973 times | Tue 29 September 2026 | 29.13 (-0.58%) | 29.47 | 28.88 - 29.59 | 0.77 times | Mon 28 September 2026 | 29.30 (-0.91%) | 29.55 | 29.10 - 29.77 | 0.9872 times | Fri 25 September 2026 | 29.57 (0.92%) | 29.46 | 29.26 - 29.79 | 1.0045 times | Thu 24 September 2026 | 29.30 (2.13%) | 28.86 | 28.84 - 29.51 | 1.1688 times | Wed 23 September 2026 | 28.69 (-1.71%) | 29.13 | 28.68 - 29.32 | 0.7867 times | Tue 22 September 2026 | 29.19 (-1.18%) | 30.04 | 29.19 - 30.08 | 1.0444 times | Mon 21 September 2026 | 29.54 (-0.87%) | 29.99 | 29.54 - 30.24 | 1.1782 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 28.82 and 29.52
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.25 (-1.05%) | 29.67 | 29.09 - 29.79 | 0.1459 times | Fri 02 October 2026 | 29.56 (-0.03%) | 29.55 | 28.24 - 30.04 | 1.129 times | Fri 25 September 2026 | 29.57 (-0.77%) | 29.99 | 28.68 - 30.24 | 1.1021 times | Fri 18 September 2026 | 29.80 (1.64%) | 29.27 | 28.51 - 29.91 | 1.5569 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.7438 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.9964 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.7797 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 1.0132 times | Fri 14 August 2026 | 29.17 (0.9%) | 28.91 | 28.54 - 29.67 | 1.3028 times | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 1.2301 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 2.0011 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 28.75 and 30.55
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.25 (2.02%) | 28.46 | 28.24 - 30.04 | 0.1608 times | Wed 30 September 2026 | 28.67 (-0.14%) | 28.57 | 28.30 - 30.24 | 1.2957 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.2057 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.5591 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.1936 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7215 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.045 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.9545 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9258 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9382 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8312 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 24.27 and 35.58
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 26.38 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.25 (49.92%) | 19.54 | 19.29 - 30.60 | 1.9287 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 1.7589 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.2102 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.5839 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.8067 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.6412 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0704 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.21 |
| 100 day DMA | 26.67 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.29 | 29.16 |
| 12 day EMA | 29.27 | 29.27 | 29.22 |
| 20 day EMA | 29.24 | 29.24 | 29.21 |
| 35 day EMA | 29.15 | 29.14 | 29.11 |
| 50 day EMA | 28.97 | 28.96 | 28.94 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.2 | 29.21 |
| 12 day SMA | 29.28 | 29.31 | 29.3 |
| 20 day SMA | 29.32 | 29.34 | 29.33 |
| 35 day SMA | 29.12 | 29.12 | 29.11 |
| 50 day SMA | 29.21 | 29.19 | 29.12 |
| 100 day SMA | 26.67 | 26.61 | 26.54 |
| 150 day SMA | 25.28 | 25.23 | 25.18 |
| 200 day SMA | 24.28 | 24.24 | 24.19 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
