MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 22.82 and 23.26
Intraday Target 1 | 22.48 |
Intraday Target 2 | 22.72 |
Intraday Target 3 | 22.92 |
Intraday Target 4 | 23.16 |
Intraday Target 5 | 23.36 |
Daily price and volume Mercantil Bank
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 22.96 (1.77%) | 22.72 | 22.68 - 23.12 | 1.1234 times |
Thu 27 February 2025 | 22.56 (0.04%) | 22.52 | 22.49 - 22.84 | 1.118 times |
Wed 26 February 2025 | 22.55 (-0.35%) | 22.56 | 22.43 - 22.85 | 0.7229 times |
Tue 25 February 2025 | 22.63 (0.71%) | 22.64 | 22.44 - 22.89 | 0.9952 times |
Mon 24 February 2025 | 22.47 (-0.97%) | 22.94 | 22.45 - 22.94 | 0.9833 times |
Fri 21 February 2025 | 22.69 (-4.06%) | 24.02 | 22.67 - 24.02 | 1.242 times |
Thu 20 February 2025 | 23.65 (-0.42%) | 23.58 | 23.42 - 23.83 | 0.8629 times |
Wed 19 February 2025 | 23.75 (0%) | 23.47 | 23.47 - 23.87 | 0.7205 times |
Wed 19 February 2025 | 23.75 (-0.38%) | 23.47 | 23.47 - 23.87 | 0.7205 times |
Tue 18 February 2025 | 23.84 (-0.04%) | 23.75 | 23.61 - 23.95 | 1.5113 times |
Fri 14 February 2025 | 23.85 (0.59%) | 23.86 | 23.66 - 24.30 | 0.7008 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.7 and 23.39
Weekly Target 1 | 22.15 |
Weekly Target 2 | 22.55 |
Weekly Target 3 | 22.836666666667 |
Weekly Target 4 | 23.24 |
Weekly Target 5 | 23.53 |
Weekly price and volumes for Mercantil Bank
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 22.96 (1.19%) | 22.94 | 22.43 - 23.12 | 1.2241 times |
Fri 21 February 2025 | 22.69 (-4.46%) | 23.47 | 22.67 - 24.02 | 0.6997 times |
Wed 19 February 2025 | 23.75 (-0.42%) | 23.75 | 23.47 - 23.95 | 0.5527 times |
Fri 14 February 2025 | 23.85 (3.07%) | 23.16 | 23.01 - 24.30 | 1.1472 times |
Fri 07 February 2025 | 23.14 (-0.26%) | 22.66 | 22.47 - 23.33 | 1.5629 times |
Fri 31 January 2025 | 23.20 (-0.13%) | 23.48 | 22.66 - 24.21 | 1.6231 times |
Fri 24 January 2025 | 23.23 (4.59%) | 22.47 | 22.30 - 24.40 | 1.6262 times |
Fri 17 January 2025 | 22.21 (0%) | 22.16 | 21.92 - 22.29 | 0.1845 times |
Fri 17 January 2025 | 22.21 (8.08%) | 19.84 | 19.84 - 22.40 | 1.093 times |
Mon 13 January 2025 | 20.55 (2.04%) | 19.84 | 19.84 - 20.57 | 0.2866 times |
Fri 10 January 2025 | 20.14 (-4.46%) | 21.48 | 19.91 - 21.48 | 0.5651 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.7 and 24.57
Monthly Target 1 | 21.36 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 23.23 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 25.1 |
Monthly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.9239 times |
Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.1972 times |
Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.1421 times |
Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.3478 times |
Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.2287 times |
Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.1237 times |
Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 0.6879 times |
Wed 31 July 2024 | 22.49 (-0.93%) | 22.64 | 21.65 - 27.00 | 1.118 times |
Fri 28 June 2024 | 22.70 (2.99%) | 22.35 | 20.71 - 22.78 | 0.8012 times |
Fri 31 May 2024 | 22.04 (1.75%) | 21.88 | 21.38 - 23.55 | 0.4296 times |
Tue 30 April 2024 | 21.66 (-7%) | 23.39 | 20.64 - 23.39 | 0.4463 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 21.4 and 25.96
Yearly Target 1 | 17.84 |
Yearly Target 2 | 20.4 |
Yearly Target 3 | 22.4 |
Yearly Target 4 | 24.96 |
Yearly Target 5 | 26.96 |
Yearly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 22.96 (2.45%) | 22.55 | 19.84 - 24.40 | 0.4367 times |
Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 2.0186 times |
Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.9853 times |
Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.3749 times |
Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 1.0698 times |
Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.1147 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
DMA period | DMA value |
5 day DMA | 22.63 |
12 day DMA | 23.2 |
20 day DMA | 23.2 |
35 day DMA | 22.92 |
50 day DMA | 22.57 |
100 day DMA | 22.7 |
150 day DMA | 22.1 |
200 day DMA | 22.27 |
EMA (exponential moving average) of Mercantil Bank AMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.8 | 22.72 | 22.8 |
12 day EMA | 22.99 | 22.99 | 23.07 |
20 day EMA | 23.03 | 23.04 | 23.09 |
35 day EMA | 22.92 | 22.92 | 22.94 |
50 day EMA | 22.68 | 22.67 | 22.67 |
SMA (simple moving average) of Mercantil Bank AMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.63 | 22.58 | 22.8 |
12 day SMA | 23.2 | 23.23 | 23.35 |
20 day SMA | 23.2 | 23.21 | 23.23 |
35 day SMA | 22.92 | 22.85 | 22.78 |
50 day SMA | 22.57 | 22.56 | 22.57 |
100 day SMA | 22.7 | 22.68 | 22.65 |
150 day SMA | 22.1 | 22.1 | 22.1 |
200 day SMA | 22.27 | 22.27 | 22.27 |