Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 19.42 and 20.04
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.88 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.5 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.88 (-2.31%) | 20.06 | 19.57 - 20.19 | 0.9885 times | Fri 09 January 2026 | 20.35 (-2.07%) | 20.85 | 20.17 - 21.00 | 0.9097 times | Thu 08 January 2026 | 20.78 (2.92%) | 19.98 | 19.98 - 20.96 | 1.0546 times | Wed 07 January 2026 | 20.19 (-1.13%) | 20.63 | 19.91 - 20.63 | 0.7804 times | Tue 06 January 2026 | 20.42 (-0.49%) | 20.35 | 20.21 - 20.50 | 0.7884 times | Mon 05 January 2026 | 20.52 (4.11%) | 19.79 | 19.79 - 20.78 | 1.4646 times | Fri 02 January 2026 | 19.71 (1.03%) | 19.54 | 19.29 - 19.80 | 1.1439 times | Wed 31 December 2025 | 19.51 (-2.6%) | 19.54 | 19.27 - 19.70 | 1.5619 times | Mon 29 December 2025 | 20.03 (0%) | 20.06 | 19.79 - 20.10 | 0.654 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.654 times | Fri 26 December 2025 | 20.06 (-0.84%) | 20.11 | 19.92 - 20.29 | 0.4812 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 19.42 and 20.04
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.88 (-2.31%) | 20.06 | 19.57 - 20.19 | 0.2792 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.4114 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.9488 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1847 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.6495 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.3792 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.2118 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 1.0835 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 1.1922 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.6598 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.9889 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.59 and 21.3
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.88 (1.9%) | 19.54 | 19.29 - 21.00 | 0.4363 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.1125 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.3659 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.5664 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7795 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8227 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0776 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.923 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8928 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.0234 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7147 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 19.59 and 21.3
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.88 (1.9%) | 19.54 | 19.29 - 21.00 | 0.0867 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.3849 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.6369 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.8037 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.1216 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.8727 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0936 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.38 | 20.39 |
| 12 day EMA | 20.18 | 20.24 | 20.22 |
| 20 day EMA | 20.04 | 20.06 | 20.03 |
| 35 day EMA | 19.52 | 19.5 | 19.45 |
| 50 day EMA | 18.99 | 18.95 | 18.89 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.45 | 20.32 |
| 12 day SMA | 20.14 | 20.17 | 20.17 |
| 20 day SMA | 20.24 | 20.27 | 20.28 |
| 35 day SMA | 19.75 | 19.68 | 19.58 |
| 50 day SMA | 19 | 18.94 | 18.87 |
| 100 day SMA | 19.38 | 19.38 | 19.38 |
| 150 day SMA | 19.26 | 19.24 | 19.22 |
| 200 day SMA | 18.92 | 18.93 | 18.93 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
