Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 28.42 and 29.03
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.866666666667 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.48 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (-0.96%) | 29.05 | 28.54 - 29.15 | 0.7003 times | Thu 06 August 2026 | 29.19 (-1.25%) | 29.71 | 28.92 - 29.86 | 0.8113 times | Wed 05 August 2026 | 29.56 (-0.37%) | 29.75 | 29.38 - 29.90 | 0.557 times | Tue 04 August 2026 | 29.67 (0%) | 29.67 | 29.54 - 30.13 | 0.9564 times | Mon 03 August 2026 | 29.67 (0.24%) | 29.99 | 29.51 - 30.16 | 0.782 times | Fri 31 July 2026 | 29.60 (-0.03%) | 29.43 | 29.10 - 29.90 | 0.8018 times | Thu 30 July 2026 | 29.61 (0.44%) | 29.68 | 29.47 - 29.93 | 0.8469 times | Wed 29 July 2026 | 29.48 (-3.6%) | 30.26 | 29.22 - 30.44 | 1.0147 times | Tue 28 July 2026 | 30.58 (3.59%) | 29.90 | 28.41 - 30.60 | 1.7795 times | Mon 27 July 2026 | 29.52 (3.58%) | 28.70 | 28.23 - 30.00 | 1.7501 times | Fri 24 July 2026 | 28.50 (10.25%) | 26.60 | 26.25 - 28.63 | 2.1 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 27.92 and 29.54
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 1.0632 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.7295 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.4248 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 1.0132 times | Fri 10 July 2026 | 25.50 (0.51%) | 25.51 | 24.70 - 26.26 | 0.551 times | Thu 02 July 2026 | 25.37 (-0.2%) | 25.40 | 24.93 - 26.33 | 0.9282 times | Fri 26 June 2026 | 25.42 (7.71%) | 23.54 | 23.54 - 26.11 | 1.3092 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 0.8176 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 0.6356 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.5278 times | Fri 29 May 2026 | 22.72 (1.16%) | 22.54 | 21.83 - 23.04 | 0.5711 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 27.92 and 29.54
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 0.3427 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.6317 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.2492 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7551 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0937 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.999 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9689 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9819 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8699 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.1079 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.2174 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 24.1 and 35.41
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (48.18%) | 19.54 | 19.29 - 30.60 | 1.5801 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 1.8799 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.2934 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.6241 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.8622 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.6852 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0752 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.18 |
| 20 day DMA | 27.84 |
| 35 day DMA | 26.67 |
| 50 day DMA | 25.55 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.41 | 29.52 |
| 12 day EMA | 28.83 | 28.81 | 28.74 |
| 20 day EMA | 28.1 | 28.02 | 27.9 |
| 35 day EMA | 26.89 | 26.77 | 26.63 |
| 50 day EMA | 25.68 | 25.55 | 25.4 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.54 | 29.62 |
| 12 day SMA | 29.18 | 28.89 | 28.61 |
| 20 day SMA | 27.84 | 27.67 | 27.49 |
| 35 day SMA | 26.67 | 26.51 | 26.34 |
| 50 day SMA | 25.55 | 25.42 | 25.29 |
| 100 day SMA | 24.14 | 24.06 | 23.98 |
| 150 day SMA | 23.26 | 23.2 | 23.14 |
| 200 day SMA | 22.08 | 22.03 | 21.98 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
