Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 22.21 and 23.1
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.78 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.85 (-0.87%) | 23.20 | 22.46 - 23.35 | 1.0762 times | Tue 10 February 2026 | 23.05 (-0.39%) | 23.05 | 22.70 - 23.36 | 0.5651 times | Mon 09 February 2026 | 23.14 (-0.34%) | 23.05 | 22.97 - 23.55 | 0.5344 times | Fri 06 February 2026 | 23.22 (1%) | 23.15 | 23.07 - 23.48 | 0.7404 times | Thu 05 February 2026 | 22.99 (1.05%) | 22.64 | 22.52 - 23.12 | 0.7696 times | Wed 04 February 2026 | 22.75 (2.11%) | 22.50 | 22.07 - 23.21 | 1.2858 times | Tue 03 February 2026 | 22.28 (1.78%) | 21.82 | 21.66 - 22.36 | 1.3906 times | Mon 02 February 2026 | 21.89 (0.88%) | 21.87 | 21.65 - 22.20 | 1.7351 times | Fri 30 January 2026 | 21.70 (-0.14%) | 21.49 | 21.49 - 21.93 | 1.027 times | Thu 29 January 2026 | 21.73 (4.07%) | 21.25 | 21.13 - 21.74 | 0.8756 times | Wed 28 January 2026 | 20.88 (0.14%) | 20.81 | 20.59 - 21.10 | 0.8738 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.11 and 23.2
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.85 (-1.59%) | 23.05 | 22.46 - 23.55 | 0.6669 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.815 times | Fri 30 January 2026 | 21.70 (2.07%) | 21.39 | 20.43 - 21.93 | 1.3357 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.2307 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 0.8709 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.2593 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.8466 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1648 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.5795 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.2306 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.0812 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.25 and 24.15
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.85 (5.3%) | 21.87 | 21.65 - 23.55 | 0.5821 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.1692 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0745 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.3192 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.5129 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7529 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7946 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0408 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8915 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8623 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 0.9885 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 21.07 and 25.33
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.85 (17.12%) | 19.54 | 19.29 - 23.55 | 0.3468 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.2951 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.5753 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7735 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.0794 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.8399 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.09 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.9 | 22.83 |
| 12 day EMA | 22.42 | 22.34 | 22.21 |
| 20 day EMA | 21.95 | 21.86 | 21.74 |
| 35 day EMA | 21.36 | 21.27 | 21.17 |
| 50 day EMA | 20.8 | 20.72 | 20.62 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.03 | 22.88 |
| 12 day SMA | 22.28 | 22.11 | 21.96 |
| 20 day SMA | 21.8 | 21.65 | 21.49 |
| 35 day SMA | 21.09 | 21.01 | 20.94 |
| 50 day SMA | 20.74 | 20.66 | 20.58 |
| 100 day SMA | 19.49 | 19.48 | 19.45 |
| 150 day SMA | 19.77 | 19.75 | 19.73 |
| 200 day SMA | 19.26 | 19.23 | 19.21 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
