USA Stock AMTB Historical charts - Mercantil Bank Holding Corporation
Historical charts for Stock AMTB - Share Mercantil Bank Holding Corporation trades in USA under Finance Deals in Major Banks
Recent prices of AMTB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Thu Nov 2024 | 24.00 | 23.78 to 24.24 | -0.25% | 0.97 times |
13 Wed Nov 2024 | 24.06 | 23.90 to 24.65 | -1.07% | 0.9 times |
12 Tue Nov 2024 | 24.32 | 24.14 to 24.56 | -0.41% | 0.94 times |
11 Mon Nov 2024 | 24.42 | 24.21 to 24.93 | 1.75% | 1.14 times |
08 Fri Nov 2024 | 24.00 | 23.51 to 24.26 | 0.8% | 0.7 times |
07 Thu Nov 2024 | 23.81 | 23.49 to 24.63 | -1.49% | 1.24 times |
06 Wed Nov 2024 | 24.17 | 23.10 to 24.42 | 12.84% | 2.54 times |
05 Tue Nov 2024 | 21.42 | 20.75 to 21.42 | 2.88% | 0.51 times |
04 Mon Nov 2024 | 20.82 | 20.50 to 21.05 | -0.57% | 0.55 times |
01 Fri Nov 2024 | 20.94 | 20.88 to 21.57 | -1.78% | 0.51 times |
31 Thu Oct 2024 | 21.32 | 21.30 to 21.94 | -0.74% | 0.97 times |
30 Wed Oct 2024 | 21.48 | 21.29 to 22.06 | -0.23% | 1.4 times |
Technical analysis forecast of AMTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTB AMTB at this time. Stock is rising and might rise more.
It appears as if AMTB AMTB gave a large move recently.
Stock of AMTB (AMTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AMTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 22.56. However, stock will show a bullish move above 24.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMTB Historical charts - Share Mercantil Bank Holding Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance