USA Stock AMTB Historical charts - Mercantil Bank Holding Corporation

Historical charts for Stock AMTB - Share Mercantil Bank Holding Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.16
  • 12Day Average: 22.9
  • 20Day Average: 22.11
  • 50Day Average: 21.36
  • 100Day Average: 21.77
  • 150Day Average: 21.89

AMTB Indicators & signals

Indicator MACD (12,26,9)

23.17, 22.28, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 37.97, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Nov 2024 24.00 23.78 to 24.24 -0.25% 0.97 times
13 Wed Nov 2024 24.06 23.90 to 24.65 -1.07% 0.9 times
12 Tue Nov 2024 24.32 24.14 to 24.56 -0.41% 0.94 times
11 Mon Nov 2024 24.42 24.21 to 24.93 1.75% 1.14 times
08 Fri Nov 2024 24.00 23.51 to 24.26 0.8% 0.7 times
07 Thu Nov 2024 23.81 23.49 to 24.63 -1.49% 1.24 times
06 Wed Nov 2024 24.17 23.10 to 24.42 12.84% 2.54 times
05 Tue Nov 2024 21.42 20.75 to 21.42 2.88% 0.51 times
04 Mon Nov 2024 20.82 20.50 to 21.05 -0.57% 0.55 times
01 Fri Nov 2024 20.94 20.88 to 21.57 -1.78% 0.51 times
31 Thu Oct 2024 21.32 21.30 to 21.94 -0.74% 0.97 times
30 Wed Oct 2024 21.48 21.29 to 22.06 -0.23% 1.4 times

Technical analysis forecast of AMTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTB AMTB at this time. Stock is rising and might rise more.

It appears as if AMTB AMTB gave a large move recently.

Stock of AMTB (AMTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 22.56. However, stock will show a bullish move above 24.1.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMTB Historical charts - Share Mercantil Bank Holding Corporation

 Videos related to: USA Stock AMTB Historical charts - Share Mercantil Bank Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMTB Historical charts - Share Mercantil Bank Holding Corporation

 

Back to top