ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMTB Historical charts - Mercantil Bank Holding Corporation

Historical charts for Stock AMTB - Share Mercantil Bank Holding Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.4
  • 12Day Average: 29.4
  • 20Day Average: 27.99
  • 50Day Average: 25.67
  • 100Day Average: 24.24
  • 150Day Average: 23.35

AMTB Indicators & signals

Indicator MACD (12,26,9)

28.89, 27.73, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 26.88, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 28.91 28.54 to 29.15 -0.96% 0.61 times
06 Thu Aug 2026 29.19 28.92 to 29.86 -1.25% 0.71 times
05 Wed Aug 2026 29.56 29.38 to 29.90 -0.37% 0.49 times
04 Tue Aug 2026 29.67 29.54 to 30.13 0% 0.84 times
03 Mon Aug 2026 29.67 29.51 to 30.16 0.24% 0.69 times
31 Fri Jul 2026 29.60 29.10 to 29.90 -0.03% 0.7 times
30 Thu Jul 2026 29.61 29.47 to 29.93 0.44% 0.74 times
29 Wed Jul 2026 29.48 29.22 to 30.44 -3.6% 0.89 times
28 Tue Jul 2026 30.58 28.41 to 30.60 3.59% 1.56 times
27 Mon Jul 2026 29.52 28.23 to 30.00 3.58% 1.54 times
24 Fri Jul 2026 28.50 26.25 to 28.63 0% 1.84 times
24 Fri Jul 2026 28.50 26.25 to 28.63 10.25% 1.84 times

Technical analysis forecast of AMTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTB AMTB at this time. Stock is rising and might rise more.

It appears as if AMTB AMTB gave a large move recently.

Stock of AMTB (AMTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMTB is bullish for shortterm, and stock might move up till 30 or till 32.1. Use a stoploss of 28.2 and if this stock hits its stoploss, then it can fall down till 26.41

Tomorrow's movement Prediction of AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMTB Historical charts - Share Mercantil Bank Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMTB Historical charts - Share Mercantil Bank Holding Corporation

 

Back to top