USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 91.43
Daily Resistance: 93.38
5 Day DMA Moving Average is 90.97
20 Day DMA Moving Average is 88.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	91.68	92.14	92.66	90.71	2.02 times
Thu 04 Dec 2025	0.45%	91.70	92.07	93.23	91.62	1.59 times
Wed 03 Dec 2025	3.09%	89.25	91.66	92.10	89.18	1.99 times
Tue 02 Dec 2025	-1.27%	90.24	88.91	90.77	88.82	2.42 times
Mon 01 Dec 2025	0.6%	89.14	90.05	90.53	88.44	2.14 times
Fri 28 Nov 2025	-0.3%	89.92	89.51	90.25	89.49	1.07 times
Wed 26 Nov 2025	-0.17%	89.47	89.78	90.99	89.47	1.8 times
Tue 25 Nov 2025	2.93%	87.96	89.93	90.64	87.96	2.36 times
Mon 24 Nov 2025	-0.77%	87.46	87.37	88.05	86.67	2.81 times
Fri 21 Nov 2025	2.66%	86.44	88.05	88.55	85.50	3.4 times

Volume is calculated using 10 day average volume

USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

Below are charts of USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

South State Corporation SSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South State Corporation SSB

12,26,9 day South State Corporation SSB MACD is: 90.03, 90.01, 0.019999999999996

According to MACD indicator, Prices of South State Corporation SSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for South State Corporation SSB are:

90.03, 90.01, 0.019999999999996
89.65, 89.84, -0.19
89.21, 89.66, -0.45
88.76, 89.5, -0.73999999999999
88.73, 89.55, -0.81999999999999
88.49, 89.51, -1.02
88.3, 89.51, -1.21
88.03, 89.49, -1.46
87.69, 89.46, -1.77
87.75, 89.63, -1.88

MACD charts of South State Corporation SSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.