USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 89.93
Daily Resistance: 91.72
5 Day DMA Moving Average is 92.85
20 Day DMA Moving Average is 99.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.42%	89.84	90.45	91.20	89.41	2.43 times
Wed 11 Mar 2026	-1.93%	92.96	91.75	93.19	90.74	1.34 times
Tue 10 Mar 2026	-0.35%	93.69	93.56	95.59	92.33	1.26 times
Mon 09 Mar 2026	-0.75%	93.24	93.89	94.61	90.79	1.38 times
Fri 06 Mar 2026	-2.55%	94.13	94.60	94.89	92.06	1.24 times
Thu 05 Mar 2026	-1.88%	97.64	97.08	98.33	96.23	1.28 times
Wed 04 Mar 2026	0.37%	99.04	98.94	100.09	98.06	1.81 times
Tue 03 Mar 2026	-1.19%	97.05	98.58	99.90	96.46	2.42 times
Mon 02 Mar 2026	1.11%	96.99	99.77	100.33	96.03	1.17 times
Fri 27 Feb 2026	-4.88%	101.50	98.67	102.24	97.09	2.97 times

Volume is calculated using 10 day average volume

USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

Below are charts of USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

South State Corporation SSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South State Corporation SSB

12,26,9 day South State Corporation SSB MACD is: 95.95, 98.46, -2.51

According to MACD indicator, Prices of South State Corporation SSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for South State Corporation SSB are:

95.95, 98.46, -2.51
96.95, 99.1, -2.15
97.9, 99.69, -1.79
98.69, 100.18, -1.49
99.56, 100.68, -1.12
100.46, 101.17, -0.71000000000001
101.07, 101.5, -0.43000000000001
101.46, 101.71, -0.25
101.98, 101.96, 0.02000000000001
102.38, 102.14, 0.23999999999999

MACD charts of South State Corporation SSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.