USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

Stock SSB - Share South State Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 103.27
Daily Resistance: 106.51
5 Day DMA Moving Average is 106.59
20 Day DMA Moving Average is 101.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.88%	106.67	105.17	107.84	104.60	1.06 times
Mon 09 Feb 2026	-0.59%	106.95	107.18	108.12	106.95	0.88 times
Fri 06 Feb 2026	1.18%	106.97	107.82	108.46	106.63	1.77 times
Thu 05 Feb 2026	0.3%	106.57	106.56	107.37	105.14	1.84 times
Wed 04 Feb 2026	2.24%	104.50	106.24	107.35	104.12	2.04 times
Tue 03 Feb 2026	0.91%	102.54	103.91	105.48	102.54	1.94 times
Mon 02 Feb 2026	0.63%	102.10	102.97	103.34	101.96	1.64 times
Fri 30 Jan 2026	-0.44%	102.21	102.33	103.53	101.01	1.61 times
Thu 29 Jan 2026	1.79%	101.54	102.78	102.82	100.97	1.43 times
Wed 28 Jan 2026	-0.06%	100.86	100.97	102.50	100.60	2.08 times

Volume is calculated using 10 day average volume

USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

Below are charts of USA South State Corporation SSB MACD indicator, South State Corporation SSB indicators MACD technical analysis, South State Corporation SSB indicators MACD free charts, South State Corporation SSB indicators MACD historical values USA

South State Corporation SSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South State Corporation SSB

12,26,9 day South State Corporation SSB MACD is: 104.21, 101.53, 2.68

According to MACD indicator, Prices of South State Corporation SSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for South State Corporation SSB are:

104.21, 101.53, 2.68
104.04, 101.24, 2.8
103.47, 100.76, 2.71
102.68, 100.19, 2.49
101.97, 99.68, 2.29
101.19, 99.15, 2.04
100.69, 98.77, 1.92
100.28, 98.43, 1.85
99.91, 98.12, 1.79
99.39, 97.75, 1.64

MACD charts of South State Corporation SSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.