Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 60.79 and 61.79
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 60.983333333333 |
| Intraday Target 4 | 61.59 |
| Intraday Target 5 | 61.98 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.19 (0.26%) | 60.67 | 60.38 - 61.38 | 0.868 times | Wed 18 February 2026 | 61.03 (-0.05%) | 60.95 | 60.71 - 62.33 | 1.3764 times | Tue 17 February 2026 | 61.06 (0.21%) | 61.17 | 60.52 - 62.32 | 1.2745 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.8719 times | Fri 13 February 2026 | 60.93 (1.77%) | 60.01 | 59.34 - 61.14 | 0.8719 times | Thu 12 February 2026 | 59.87 (-1.12%) | 61.11 | 59.25 - 61.83 | 1.047 times | Wed 11 February 2026 | 60.55 (-0.49%) | 61.23 | 59.86 - 61.70 | 0.8614 times | Tue 10 February 2026 | 60.85 (-1.47%) | 61.44 | 60.33 - 62.12 | 1.2756 times | Mon 09 February 2026 | 61.76 (-0.8%) | 61.78 | 61.52 - 62.64 | 0.9655 times | Fri 06 February 2026 | 62.26 (2.17%) | 61.28 | 60.89 - 62.49 | 0.5879 times | Thu 05 February 2026 | 60.94 (0.69%) | 60.26 | 59.85 - 62.00 | 1.9233 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 60.79 and 62.74
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.19 (0.43%) | 61.17 | 60.38 - 62.33 | 0.6454 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1599 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 0.9209 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.1469 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.5067 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.9091 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.5228 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 1.0186 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.7028 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4669 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.7998 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59.39 and 64.44
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.19 (5.63%) | 58.15 | 57.59 - 62.64 | 0.6109 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3091 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.954 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.75 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.161 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9143 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.117 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5501 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9028 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7309 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9522 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 55.59 and 68.25
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 57.936666666667 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.19 (20.48%) | 50.83 | 49.98 - 62.64 | 0.2505 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4712 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1592 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3735 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0864 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1465 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.5127 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 60.99 |
| 20 day DMA | 59.74 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.16 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.9 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.91 | 60.85 |
| 12 day EMA | 60.55 | 60.43 | 60.32 |
| 20 day EMA | 59.73 | 59.58 | 59.43 |
| 35 day EMA | 58.03 | 57.84 | 57.65 |
| 50 day EMA | 56.24 | 56.04 | 55.84 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.76 | 60.67 |
| 12 day SMA | 60.99 | 60.85 | 60.66 |
| 20 day SMA | 59.74 | 59.73 | 59.71 |
| 35 day SMA | 57.68 | 57.4 | 57.14 |
| 50 day SMA | 56.16 | 55.96 | 55.75 |
| 100 day SMA | 53.17 | 53.09 | 53.01 |
| 150 day SMA | 52.9 | 52.81 | 52.72 |
| 200 day SMA | 50.42 | 50.32 | 50.23 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
