Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 53.86 and 54.97
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.083333333333 |
| Intraday Target 4 | 54.74 |
| Intraday Target 5 | 55.19 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.28 (1.44%) | 53.47 | 53.43 - 54.54 | 1.2001 times | Mon 12 January 2026 | 53.51 (-0.28%) | 53.18 | 52.73 - 53.68 | 1.1493 times | Fri 09 January 2026 | 53.66 (-0.22%) | 53.78 | 53.37 - 54.22 | 1.085 times | Thu 08 January 2026 | 53.78 (2.36%) | 52.24 | 52.24 - 54.15 | 1.0989 times | Wed 07 January 2026 | 52.54 (0.36%) | 53.19 | 52.05 - 54.16 | 0.8323 times | Tue 06 January 2026 | 52.35 (0.75%) | 51.68 | 50.96 - 52.64 | 0.9402 times | Mon 05 January 2026 | 51.96 (2.06%) | 50.72 | 50.71 - 52.73 | 0.8784 times | Fri 02 January 2026 | 50.91 (0.24%) | 50.83 | 49.98 - 51.22 | 0.945 times | Wed 31 December 2025 | 50.79 (-1.32%) | 51.24 | 50.63 - 51.31 | 1.225 times | Tue 30 December 2025 | 51.47 (-0.9%) | 51.85 | 51.34 - 51.93 | 0.6458 times | Mon 29 December 2025 | 51.94 (-0.25%) | 52.07 | 51.55 - 52.19 | 0.5197 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 53.51 and 55.32
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.28 (1.16%) | 53.18 | 52.73 - 54.54 | 0.5493 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 1.1304 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.7799 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.5181 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.9973 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.1666 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.7381 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.1443 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.0056 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 0.9704 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.7937 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 52.13 and 56.69
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.28 (6.87%) | 50.83 | 49.98 - 54.54 | 0.3876 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0153 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7982 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2356 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.973 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1887 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6497 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9608 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7778 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.0134 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8179 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 52.13 and 56.69
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 52.933333333333 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.28 (6.87%) | 50.83 | 49.98 - 54.54 | 0.0489 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.5151 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1938 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.4146 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.1188 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1807 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.528 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.85 |
| 150 day DMA | 50.25 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.15 | 52.97 |
| 12 day EMA | 52.91 | 52.66 | 52.5 |
| 20 day EMA | 52.56 | 52.38 | 52.26 |
| 35 day EMA | 51.96 | 51.82 | 51.72 |
| 50 day EMA | 51.46 | 51.35 | 51.26 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.17 | 52.86 |
| 12 day SMA | 52.44 | 52.26 | 52.16 |
| 20 day SMA | 52.61 | 52.56 | 52.55 |
| 35 day SMA | 52.12 | 51.97 | 51.85 |
| 50 day SMA | 51.43 | 51.32 | 51.23 |
| 100 day SMA | 51.85 | 51.82 | 51.81 |
| 150 day SMA | 50.25 | 50.17 | 50.08 |
| 200 day SMA | 47.66 | 47.59 | 47.52 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
