Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 59.29 and 61.13
| Intraday Target 1 | 58.86 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 60.703333333333 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 62.54 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (-0.49%) | 61.23 | 59.86 - 61.70 | 0.6475 times | Tue 10 February 2026 | 60.85 (-1.47%) | 61.44 | 60.33 - 62.12 | 0.9589 times | Mon 09 February 2026 | 61.76 (-0.8%) | 61.78 | 61.52 - 62.64 | 0.7258 times | Fri 06 February 2026 | 62.26 (2.17%) | 61.28 | 60.89 - 62.49 | 0.4419 times | Thu 05 February 2026 | 60.94 (0.69%) | 60.26 | 59.85 - 62.00 | 1.4458 times | Wed 04 February 2026 | 60.52 (1.65%) | 60.00 | 60.00 - 61.89 | 0.8901 times | Tue 03 February 2026 | 59.54 (1.47%) | 58.72 | 58.72 - 60.10 | 0.8976 times | Mon 02 February 2026 | 58.68 (1.29%) | 58.15 | 57.59 - 59.44 | 1.0255 times | Fri 30 January 2026 | 57.93 (-0.22%) | 57.63 | 57.28 - 58.48 | 1.4321 times | Thu 29 January 2026 | 58.06 (2.22%) | 57.09 | 57.02 - 58.19 | 1.5348 times | Wed 28 January 2026 | 56.80 (0.21%) | 57.15 | 56.70 - 57.80 | 1.0856 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 58.82 and 61.6
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 61.016666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (-2.75%) | 61.78 | 59.86 - 62.64 | 0.4866 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 0.9808 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.2885 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.6325 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.3022 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.8711 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.601 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.3993 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.5391 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 0.899 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.5687 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59.07 and 64.12
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 60.26 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (4.52%) | 58.15 | 57.59 - 62.64 | 0.3741 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3421 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9781 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7689 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1903 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9373 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1451 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5892 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9255 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7493 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9762 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 55.27 and 67.93
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 57.723333333333 |
| Yearly Target 4 | 65.47 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (19.22%) | 50.83 | 49.98 - 62.64 | 0.2194 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.478 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1645 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3799 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0914 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1518 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.5151 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59 |
| 35 day DMA | 56.18 |
| 50 day DMA | 55 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.34 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.94 | 60.99 |
| 12 day EMA | 59.88 | 59.76 | 59.56 |
| 20 day EMA | 58.75 | 58.56 | 58.32 |
| 35 day EMA | 57.09 | 56.89 | 56.66 |
| 50 day EMA | 55.28 | 55.06 | 54.82 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.27 | 61 |
| 12 day SMA | 59.55 | 59.3 | 59.04 |
| 20 day SMA | 59 | 58.68 | 58.32 |
| 35 day SMA | 56.18 | 55.95 | 55.73 |
| 50 day SMA | 55 | 54.81 | 54.62 |
| 100 day SMA | 52.71 | 52.66 | 52.58 |
| 150 day SMA | 52.34 | 52.25 | 52.16 |
| 200 day SMA | 49.82 | 49.72 | 49.61 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
