FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 41.21 and 42.36

Daily Target 1	40.31
Daily Target 2	40.95
Daily Target 3	41.46
Daily Target 4	42.1
Daily Target 5	42.61

Daily price and volume First Bancorp

Date	Closing	Open	Range	Volume
Mon 30 September 2024	41.59 (0.7%)	41.11	40.82 - 41.97	0.6968 times
Fri 27 September 2024	41.30 (-0.27%)	41.80	41.12 - 41.99	0.5695 times
Thu 26 September 2024	41.41 (0%)	41.95	41.37 - 41.98	0.5428 times
Wed 25 September 2024	41.41 (-1.76%)	42.17	41.31 - 42.17	0.627 times
Tue 24 September 2024	42.15 (-2.52%)	43.15	42.07 - 43.29	0.6435 times
Mon 23 September 2024	43.24 (-0.87%)	43.86	43.02 - 44.00	0.7143 times
Fri 20 September 2024	43.62 (-2.07%)	44.24	43.44 - 44.55	3.012 times
Thu 19 September 2024	44.54 (3.34%)	43.76	43.11 - 44.60	1.0659 times
Wed 18 September 2024	43.10 (0.58%)	43.03	42.24 - 44.79	0.9671 times
Tue 17 September 2024	42.85 (0.33%)	43.00	42.54 - 44.14	1.1611 times
Mon 16 September 2024	42.71 (0.66%)	42.50	41.91 - 42.97	0.6191 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 41.21 and 42.36

Weekly Target 1	40.31
Weekly Target 2	40.95
Weekly Target 3	41.46
Weekly Target 4	42.1
Weekly Target 5	42.61

Weekly price and volumes for First Bancorp

Date	Closing	Open	Range	Volume
Mon 30 September 2024	41.59 (0.7%)	41.11	40.82 - 41.97	0.2429 times
Fri 27 September 2024	41.30 (-5.32%)	43.86	41.12 - 44.00	1.0795 times
Fri 20 September 2024	43.62 (2.8%)	42.50	41.91 - 44.79	2.3791 times
Fri 13 September 2024	42.43 (2.84%)	40.98	39.88 - 42.50	1.2889 times
Mon 09 September 2024	41.26 (0.83%)	40.98	40.63 - 41.54	0.3153 times
Fri 06 September 2024	40.92 (-3.67%)	41.93	40.59 - 42.66	0.9027 times
Fri 30 August 2024	42.48 (0%)	42.10	41.83 - 42.52	0.2022 times
Fri 30 August 2024	42.48 (-1.09%)	43.28	41.27 - 43.42	1.085 times
Fri 23 August 2024	42.95 (4.76%)	41.06	40.43 - 44.00	1.4179 times
Fri 16 August 2024	41.00 (4.91%)	39.56	38.63 - 41.08	1.0865 times
Fri 09 August 2024	39.08 (-0.26%)	37.13	36.47 - 39.96	1.3914 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 38.28 and 43.19

Monthly Target 1	37.18
Monthly Target 2	39.38
Monthly Target 3	42.086666666667
Monthly Target 4	44.29
Monthly Target 5	47

Monthly price and volumes First Bancorp

Date	Closing	Open	Range	Volume
Mon 30 September 2024	41.59 (-2.1%)	41.93	39.88 - 44.79	1.0835 times
Fri 30 August 2024	42.48 (1.63%)	41.79	36.47 - 44.00	1.026 times
Wed 31 July 2024	41.80 (30.95%)	31.68	30.76 - 45.41	1.5725 times
Fri 28 June 2024	31.92 (1.17%)	31.93	29.53 - 32.12	0.8719 times
Fri 31 May 2024	31.55 (3.75%)	30.55	30.38 - 32.94	0.8422 times
Tue 30 April 2024	30.41 (-15.81%)	36.35	30.23 - 36.35	0.8497 times
Thu 28 March 2024	36.12 (5.86%)	33.91	32.91 - 36.51	0.6626 times
Thu 29 February 2024	34.12 (-1.27%)	35.00	33.18 - 36.64	0.9354 times
Wed 31 January 2024	34.56 (-6.62%)	36.54	33.03 - 37.57	0.9597 times
Fri 29 December 2023	37.01 (18.09%)	31.38	31.37 - 38.51	1.1965 times
Thu 30 November 2023	31.34 (7.99%)	28.97	28.43 - 33.08	0.7242 times

monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period	DMA value
5 day DMA	41.57
12 day DMA	42.53
20 day DMA	42.03
35 day DMA	41.81
50 day DMA	41.35
100 day DMA	36.89
150 day DMA	35.71
200 day DMA	35.6

EMA (exponential moving average) of First Bancorp FBNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.74	41.82	42.08
12 day EMA	42.06	42.14	42.29
20 day EMA	42.02	42.06	42.14
35 day EMA	41.62	41.62	41.64
50 day EMA	41.15	41.13	41.12

SMA (simple moving average) of First Bancorp FBNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.57	41.9	42.37
12 day SMA	42.53	42.5	42.49
20 day SMA	42.03	42.07	42.12
35 day SMA	41.81	41.75	41.68
50 day SMA	41.35	41.31	41.26
100 day SMA	36.89	36.79	36.7
150 day SMA	35.71	35.66	35.62
200 day SMA	35.6	35.57	35.55