Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 62.1 and 63.35
| Intraday Target 1 | 61.88 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 63.126666666667 |
| Intraday Target 4 | 63.56 |
| Intraday Target 5 | 64.38 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.75 (-0.99%) | 63.62 | 62.69 - 63.94 | 0.6472 times | Fri 18 September 2026 | 63.38 (1.07%) | 62.32 | 61.73 - 63.59 | 3.1059 times | Thu 17 September 2026 | 62.71 (0.14%) | 63.35 | 62.32 - 63.35 | 1.0143 times | Wed 16 September 2026 | 62.62 (-2.31%) | 64.10 | 61.50 - 64.47 | 1.2575 times | Tue 15 September 2026 | 64.10 (-0.79%) | 64.53 | 63.93 - 65.00 | 0.8796 times | Mon 14 September 2026 | 64.61 (0.48%) | 64.35 | 64.09 - 65.08 | 0.7638 times | Fri 11 September 2026 | 64.30 (-0.59%) | 65.17 | 63.92 - 65.50 | 0.6149 times | Thu 10 September 2026 | 64.68 (0.87%) | 63.97 | 63.46 - 64.76 | 0.5186 times | Wed 09 September 2026 | 64.12 (-0.91%) | 64.19 | 63.44 - 64.78 | 0.6907 times | Tue 08 September 2026 | 64.71 (-0.51%) | 64.70 | 64.24 - 64.95 | 0.5075 times | Fri 04 September 2026 | 65.04 (1.09%) | 64.08 | 63.97 - 65.15 | 0.3792 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 62.1 and 63.35
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 63.126666666667 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.75 (-0.99%) | 63.62 | 62.69 - 63.94 | 0.1974 times | Fri 18 September 2026 | 63.38 (-1.43%) | 64.35 | 61.50 - 65.08 | 2.1412 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.7111 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7494 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.8117 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.9197 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 0.9779 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 0.9731 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.0785 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.4401 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.7728 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 60.13 and 64.13
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 63.25 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.75 (-1.07%) | 63.15 | 61.50 - 65.50 | 0.7792 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.8171 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.1726 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3453 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8552 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9402 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9329 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8487 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3355 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9733 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7651 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 56.37 and 73.17
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 52.89 |
| Yearly Target 3 | 59.836666666667 |
| Yearly Target 4 | 69.69 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.75 (23.55%) | 50.83 | 49.98 - 66.78 | 1.0435 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3033 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.03 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2028 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9407 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0162 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4635 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63.89 |
| 35 day DMA | 64.42 |
| 50 day DMA | 64.22 |
| 100 day DMA | 62.2 |
| 150 day DMA | 60.62 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.41 | 63.42 |
| 12 day EMA | 63.62 | 63.78 | 63.85 |
| 20 day EMA | 63.86 | 63.98 | 64.04 |
| 35 day EMA | 63.94 | 64.01 | 64.05 |
| 50 day EMA | 64.02 | 64.07 | 64.1 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.48 | 63.67 |
| 12 day SMA | 63.95 | 64.06 | 63.97 |
| 20 day SMA | 63.89 | 63.99 | 64.03 |
| 35 day SMA | 64.42 | 64.43 | 64.42 |
| 50 day SMA | 64.22 | 64.24 | 64.24 |
| 100 day SMA | 62.2 | 62.17 | 62.13 |
| 150 day SMA | 60.62 | 60.61 | 60.59 |
| 200 day SMA | 59.22 | 59.16 | 59.1 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
