Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 60.6 and 62.42
| Intraday Target 1 | 59.15 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 60.973333333333 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 62.79 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.30 (0.82%) | 61.19 | 59.90 - 61.72 | 1.028 times | Wed 10 June 2026 | 60.80 (1.33%) | 59.75 | 59.75 - 61.38 | 1.0734 times | Tue 09 June 2026 | 60.00 (1.9%) | 59.24 | 59.22 - 60.76 | 0.9664 times | Mon 08 June 2026 | 58.88 (-0.66%) | 59.13 | 58.83 - 60.07 | 0.7792 times | Fri 05 June 2026 | 59.27 (-0.27%) | 59.35 | 59.21 - 59.96 | 0.7666 times | Thu 04 June 2026 | 59.43 (3.7%) | 57.91 | 57.91 - 59.52 | 0.8528 times | Wed 03 June 2026 | 57.31 (-3.5%) | 58.99 | 57.20 - 59.14 | 1.4867 times | Tue 02 June 2026 | 59.39 (2.41%) | 57.75 | 57.75 - 59.55 | 1.0017 times | Mon 01 June 2026 | 57.99 (-1.43%) | 58.42 | 57.21 - 58.50 | 0.9099 times | Fri 29 May 2026 | 58.83 (0.32%) | 58.39 | 58.22 - 59.15 | 1.1354 times | Thu 28 May 2026 | 58.64 (-0.19%) | 58.50 | 57.73 - 59.00 | 0.87 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 60.07 and 62.96
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.616666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.30 (3.43%) | 59.13 | 58.83 - 61.72 | 0.795 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 1.037 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.9311 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.8353 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.3335 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.8584 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.9903 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.2946 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.9092 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.0155 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.0635 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59.25 and 63.77
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.30 (4.2%) | 58.42 | 57.20 - 61.72 | 0.4221 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9378 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.031 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.023 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9307 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4645 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0673 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.839 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2619 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0228 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1956 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 55.64 and 68.3
| Yearly Target 1 | 45.31 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 57.973333333333 |
| Yearly Target 4 | 65.97 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.30 (20.69%) | 50.83 | 49.98 - 62.64 | 0.6526 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3889 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0976 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2817 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0024 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0829 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4939 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.22 |
| 20 day DMA | 58.94 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.54 |
| 100 day DMA | 58.17 |
| 150 day DMA | 55.97 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.77 | 59.25 |
| 12 day EMA | 59.55 | 59.23 | 58.94 |
| 20 day EMA | 59.18 | 58.96 | 58.77 |
| 35 day EMA | 58.76 | 58.61 | 58.48 |
| 50 day EMA | 58.48 | 58.36 | 58.26 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 59.68 | 58.98 |
| 12 day SMA | 59.22 | 59.06 | 58.88 |
| 20 day SMA | 58.94 | 58.77 | 58.67 |
| 35 day SMA | 58.76 | 58.66 | 58.61 |
| 50 day SMA | 58.54 | 58.44 | 58.34 |
| 100 day SMA | 58.17 | 58.11 | 58.05 |
| 150 day SMA | 55.97 | 55.89 | 55.81 |
| 200 day SMA | 55.03 | 54.98 | 54.94 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
