Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 61.42 and 63.45
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 61.01 |
| Intraday Target 3 | 61.826666666667 |
| Intraday Target 4 | 63.04 |
| Intraday Target 5 | 63.86 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.23 (1.7%) | 61.19 | 60.61 - 62.64 | 1.2252 times | Thu 19 February 2026 | 61.19 (0.26%) | 60.67 | 60.38 - 61.38 | 0.8092 times | Wed 18 February 2026 | 61.03 (-0.05%) | 60.95 | 60.71 - 62.33 | 1.2832 times | Tue 17 February 2026 | 61.06 (0.21%) | 61.17 | 60.52 - 62.32 | 1.1882 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.8128 times | Fri 13 February 2026 | 60.93 (1.77%) | 60.01 | 59.34 - 61.14 | 0.8128 times | Thu 12 February 2026 | 59.87 (-1.12%) | 61.11 | 59.25 - 61.83 | 0.9761 times | Wed 11 February 2026 | 60.55 (-0.49%) | 61.23 | 59.86 - 61.70 | 0.8031 times | Tue 10 February 2026 | 60.85 (-1.47%) | 61.44 | 60.33 - 62.12 | 1.1892 times | Mon 09 February 2026 | 61.76 (-0.8%) | 61.78 | 61.52 - 62.64 | 0.9001 times | Fri 06 February 2026 | 62.26 (2.17%) | 61.28 | 60.89 - 62.49 | 0.5481 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.31 and 63.57
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.75 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.8655 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1561 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 0.8993 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.12 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.4713 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.8641 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.4869 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.9947 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.6862 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4559 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.7574 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59.91 and 64.96
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 60.82 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.23 (7.42%) | 58.15 | 57.59 - 62.64 | 0.6588 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3024 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9492 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7462 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1551 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9096 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1113 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5422 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.8982 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7271 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9473 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 56.11 and 68.77
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 58.283333333333 |
| Yearly Target 4 | 66.59 |
| Yearly Target 5 | 70.94 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.23 (22.52%) | 50.83 | 49.98 - 62.64 | 0.2569 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4698 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1581 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3722 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0854 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1454 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.5122 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.94
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.13 |
| 20 day DMA | 59.97 |
| 35 day DMA | 58 |
| 50 day DMA | 56.38 |
| 100 day DMA | 53.26 |
| 150 day DMA | 53 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61 | 60.91 |
| 12 day EMA | 60.81 | 60.55 | 60.43 |
| 20 day EMA | 59.97 | 59.73 | 59.58 |
| 35 day EMA | 58.24 | 58 | 57.81 |
| 50 day EMA | 56.45 | 56.21 | 56.01 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.03 | 60.76 |
| 12 day SMA | 61.13 | 60.99 | 60.85 |
| 20 day SMA | 59.97 | 59.74 | 59.73 |
| 35 day SMA | 58 | 57.68 | 57.4 |
| 50 day SMA | 56.38 | 56.16 | 55.96 |
| 100 day SMA | 53.26 | 53.17 | 53.09 |
| 150 day SMA | 53 | 52.9 | 52.81 |
| 200 day SMA | 50.52 | 50.42 | 50.32 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
