Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 62.18 and 64.78
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 64.233333333333 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 66.83 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.80 (-2.37%) | 65.56 | 63.15 - 65.75 | 0.6651 times | Wed 01 July 2026 | 65.35 (2.22%) | 63.74 | 63.52 - 66.06 | 1.0049 times | Tue 30 June 2026 | 63.93 (-0.19%) | 63.97 | 63.79 - 64.47 | 0.9363 times | Mon 29 June 2026 | 64.05 (0.82%) | 63.23 | 62.74 - 64.21 | 0.8059 times | Fri 26 June 2026 | 63.53 (1.44%) | 62.92 | 62.51 - 63.67 | 2.4296 times | Thu 25 June 2026 | 62.63 (-0.13%) | 62.71 | 62.18 - 63.50 | 0.7553 times | Wed 24 June 2026 | 62.71 (1.1%) | 62.38 | 62.03 - 63.03 | 0.6287 times | Tue 23 June 2026 | 62.03 (2.02%) | 60.90 | 60.75 - 62.10 | 0.4594 times | Mon 22 June 2026 | 60.80 (0.07%) | 60.86 | 60.75 - 61.70 | 0.49 times | Thu 18 June 2026 | 60.76 (0.78%) | 61.34 | 60.00 - 62.22 | 1.8249 times | Wed 17 June 2026 | 60.29 (-1%) | 60.61 | 59.71 - 61.33 | 0.6719 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 63.27 and 66.59
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.2522 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.7479 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.2214 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8289 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8575 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.77 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.6907 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.1027 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.7099 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.8189 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.0705 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 63.48 and 66.39
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.80 (-0.2%) | 63.74 | 63.15 - 66.06 | 0.1674 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4462 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9193 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.0107 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0029 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9123 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4356 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0462 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8225 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.237 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0026 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 56.89 and 72.97
| Yearly Target 1 | 43.87 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 59.946666666667 |
| Yearly Target 4 | 69.91 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.80 (25.62%) | 50.83 | 49.98 - 66.06 | 0.7749 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3621 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0765 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.257 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9831 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.062 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4844 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 62.57 |
| 20 day DMA | 61.65 |
| 35 day DMA | 60.28 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.72 |
| 150 day DMA | 57.13 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64 | 63.32 |
| 12 day EMA | 62.89 | 62.72 | 62.24 |
| 20 day EMA | 62 | 61.81 | 61.44 |
| 35 day EMA | 61.03 | 60.87 | 60.61 |
| 50 day EMA | 60.13 | 59.98 | 59.76 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.9 | 63.37 |
| 12 day SMA | 62.57 | 62.31 | 62.01 |
| 20 day SMA | 61.65 | 61.33 | 61.03 |
| 35 day SMA | 60.28 | 60.14 | 59.94 |
| 50 day SMA | 59.75 | 59.66 | 59.55 |
| 100 day SMA | 58.72 | 58.69 | 58.63 |
| 150 day SMA | 57.13 | 57.04 | 56.93 |
| 200 day SMA | 55.57 | 55.53 | 55.47 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
