Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 57.74 and 58.98
| Intraday Target 1 | 56.85 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 58.086666666667 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 59.33 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.92 (0.68%) | 57.57 | 57.55 - 58.79 | 1.4838 times | Thu 15 January 2026 | 57.53 (3.81%) | 55.42 | 55.42 - 57.67 | 1.326 times | Wed 14 January 2026 | 55.42 (2.1%) | 54.24 | 53.84 - 55.47 | 1.2345 times | Tue 13 January 2026 | 54.28 (1.44%) | 53.47 | 53.43 - 54.54 | 0.9949 times | Mon 12 January 2026 | 53.51 (-0.28%) | 53.18 | 52.73 - 53.68 | 0.9527 times | Fri 09 January 2026 | 53.66 (-0.22%) | 53.78 | 53.37 - 54.22 | 0.8995 times | Thu 08 January 2026 | 53.78 (2.36%) | 52.24 | 52.24 - 54.15 | 0.911 times | Wed 07 January 2026 | 52.54 (0.36%) | 53.19 | 52.05 - 54.16 | 0.69 times | Tue 06 January 2026 | 52.35 (0.75%) | 51.68 | 50.96 - 52.64 | 0.7794 times | Mon 05 January 2026 | 51.96 (2.06%) | 50.72 | 50.71 - 52.73 | 0.7282 times | Fri 02 January 2026 | 50.91 (0.24%) | 50.83 | 49.98 - 51.22 | 0.7834 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 55.33 and 61.39
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.48 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.5169 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 1.0147 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.7 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4651 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.7928 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.0472 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.6625 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.0271 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 0.9027 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 0.8711 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.7124 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 53.95 and 62.76
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 55.563333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.92 (14.04%) | 50.83 | 49.98 - 58.79 | 0.6061 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9922 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.78 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2075 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9509 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1617 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6122 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9389 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7601 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9903 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.7993 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 53.95 and 62.76
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 55.563333333333 |
| Yearly Target 4 | 61.15 |
| Yearly Target 5 | 64.37 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.92 (14.04%) | 50.83 | 49.98 - 58.79 | 0.078 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.5088 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1888 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.4086 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.1142 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1758 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.5258 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.7
Tomorrow's movement Prediction of First Bancorp FBNC is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 53.72 |
| 20 day DMA | 53.14 |
| 35 day DMA | 52.67 |
| 50 day DMA | 51.92 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.55 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.28 | 54.16 |
| 12 day EMA | 54.55 | 53.94 | 53.29 |
| 20 day EMA | 53.72 | 53.28 | 52.83 |
| 35 day EMA | 52.72 | 52.41 | 52.11 |
| 50 day EMA | 52.07 | 51.83 | 51.6 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 54.88 | 54.13 |
| 12 day SMA | 53.72 | 53.18 | 52.72 |
| 20 day SMA | 53.14 | 52.9 | 52.7 |
| 35 day SMA | 52.67 | 52.49 | 52.27 |
| 50 day SMA | 51.92 | 51.75 | 51.57 |
| 100 day SMA | 51.92 | 51.89 | 51.85 |
| 150 day SMA | 50.55 | 50.44 | 50.34 |
| 200 day SMA | 47.92 | 47.82 | 47.73 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
