Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 65.67 and 66.32
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 65.82 |
| Intraday Target 3 | 66.16 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 66.81 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.13 (0.64%) | 66.14 | 65.85 - 66.50 | 0.736 times | Wed 12 August 2026 | 65.71 (0.77%) | 65.26 | 65.02 - 65.93 | 1.8347 times | Tue 11 August 2026 | 65.21 (0.76%) | 64.80 | 64.40 - 65.67 | 0.8918 times | Mon 10 August 2026 | 64.72 (0.08%) | 64.28 | 63.97 - 65.00 | 0.7638 times | Fri 07 August 2026 | 64.67 (0.73%) | 64.00 | 63.69 - 64.76 | 0.9272 times | Thu 06 August 2026 | 64.20 (-1.03%) | 65.30 | 64.14 - 65.41 | 0.8635 times | Wed 05 August 2026 | 64.87 (-1.04%) | 65.79 | 64.78 - 65.79 | 0.6996 times | Tue 04 August 2026 | 65.55 (2.55%) | 64.37 | 63.93 - 65.95 | 1.3268 times | Mon 03 August 2026 | 63.92 (1.67%) | 63.44 | 62.83 - 64.25 | 0.9758 times | Fri 31 July 2026 | 62.87 (-0.17%) | 63.05 | 62.47 - 63.47 | 0.9808 times | Thu 30 July 2026 | 62.98 (-0.22%) | 63.33 | 62.89 - 64.50 | 0.7674 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 65.05 and 67.58
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.533333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.13 (2.26%) | 64.28 | 63.97 - 66.50 | 0.6804 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 0.7716 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 0.8552 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.1419 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.4057 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.3765 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.1824 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.6504 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.1533 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.7827 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8097 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 64.48 and 68.15
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 65.153333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.13 (5.19%) | 63.44 | 62.83 - 66.50 | 0.4087 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2267 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4073 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8946 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9835 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9759 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8878 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.397 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0181 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8004 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2038 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 58.06 and 74.62
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 60.883333333333 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 77.44 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.13 (30.2%) | 50.83 | 49.98 - 66.54 | 0.9225 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3298 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0509 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2272 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9598 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0368 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4729 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.02 |
| 50 day DMA | 62.95 |
| 100 day DMA | 60.46 |
| 150 day DMA | 59.49 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.08 | 64.76 |
| 12 day EMA | 64.79 | 64.55 | 64.34 |
| 20 day EMA | 64.36 | 64.17 | 64.01 |
| 35 day EMA | 63.5 | 63.35 | 63.21 |
| 50 day EMA | 62.84 | 62.71 | 62.59 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 64.9 | 64.73 |
| 12 day SMA | 64.5 | 64.34 | 64.08 |
| 20 day SMA | 64.12 | 64.12 | 64.06 |
| 35 day SMA | 64.02 | 63.92 | 63.81 |
| 50 day SMA | 62.95 | 62.82 | 62.66 |
| 100 day SMA | 60.46 | 60.32 | 60.19 |
| 150 day SMA | 59.49 | 59.39 | 59.3 |
| 200 day SMA | 57.34 | 57.25 | 57.17 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
