Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 63.32 and 65.11
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 63.653333333333 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 65.44 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 64.11 (2.94%) | 62.53 | 62.53 - 64.32 | 1.0098 times | Tue 01 September 2026 | 62.28 (-1.81%) | 63.15 | 61.84 - 63.70 | 1.1914 times | Mon 31 August 2026 | 63.43 (-0.88%) | 63.71 | 63.05 - 63.73 | 0.92 times | Fri 28 August 2026 | 63.99 (0.64%) | 63.59 | 63.00 - 64.09 | 1.0149 times | Thu 27 August 2026 | 63.58 (-0.45%) | 63.53 | 62.73 - 63.97 | 0.7763 times | Wed 26 August 2026 | 63.87 (-0.14%) | 64.05 | 63.41 - 64.69 | 1.3229 times | Tue 25 August 2026 | 63.96 (-2.04%) | 65.42 | 63.83 - 65.46 | 1.1503 times | Mon 24 August 2026 | 65.29 (0.91%) | 64.75 | 64.69 - 65.34 | 0.8064 times | Fri 21 August 2026 | 64.70 (0.72%) | 64.74 | 63.93 - 64.89 | 0.9161 times | Thu 20 August 2026 | 64.24 (-0.36%) | 64.15 | 63.27 - 64.39 | 0.8918 times | Wed 19 August 2026 | 64.47 (-2.45%) | 66.09 | 64.36 - 66.29 | 1.5256 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 62.98 and 65.46
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.423333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 64.11 (0.19%) | 63.71 | 61.84 - 64.32 | 0.4786 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.7776 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.881 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 0.9368 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 0.9321 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.0331 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.3795 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.6982 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.4548 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.4284 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.9938 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 62.98 and 65.46
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 64.11 (1.07%) | 63.15 | 61.84 - 64.32 | 0.0809 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.879 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2614 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4472 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.92 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.0114 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0036 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.913 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4366 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.047 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.823 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 57.05 and 73.85
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 60.29 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 64.11 (26.23%) | 50.83 | 49.98 - 66.78 | 0.9735 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3187 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0421 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2169 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9518 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0281 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4689 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 64.17 |
| 20 day DMA | 64.66 |
| 35 day DMA | 64.32 |
| 50 day DMA | 64.12 |
| 100 day DMA | 61.6 |
| 150 day DMA | 60.27 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.34 | 63.87 |
| 12 day EMA | 64.01 | 63.99 | 64.3 |
| 20 day EMA | 64.18 | 64.19 | 64.39 |
| 35 day EMA | 64.08 | 64.08 | 64.19 |
| 50 day EMA | 63.79 | 63.78 | 63.84 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.43 | 63.77 |
| 12 day SMA | 64.17 | 64.34 | 64.67 |
| 20 day SMA | 64.66 | 64.69 | 64.86 |
| 35 day SMA | 64.32 | 64.32 | 64.37 |
| 50 day SMA | 64.12 | 64.07 | 64.04 |
| 100 day SMA | 61.6 | 61.55 | 61.52 |
| 150 day SMA | 60.27 | 60.22 | 60.19 |
| 200 day SMA | 58.38 | 58.32 | 58.26 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
