USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 63.02
Daily Resistance: 64.18
5 Day DMA Moving Average is 62.34
20 Day DMA Moving Average is 60.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.44%	62.92	63.53	63.67	62.51	5.22 times
Thu 25 Jun 2026	-0.13%	62.71	62.63	63.50	62.18	1.62 times
Wed 24 Jun 2026	1.1%	62.38	62.71	63.03	62.03	1.35 times
Tue 23 Jun 2026	2.02%	60.90	62.03	62.10	60.75	0.99 times
Mon 22 Jun 2026	0.07%	60.86	60.80	61.70	60.75	1.05 times
Thu 18 Jun 2026	0.78%	61.34	60.76	62.22	60.00	3.92 times
Wed 17 Jun 2026	-1%	60.61	60.29	61.33	59.71	1.44 times
Tue 16 Jun 2026	0.25%	61.05	60.90	61.53	60.50	1.06 times
Mon 15 Jun 2026	-1.67%	61.99	60.75	62.46	60.52	0.73 times
Fri 12 Jun 2026	0.78%	61.70	61.78	62.43	61.31	1 times

Volume is calculated using 10 day average volume

USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

Below are charts of USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

First Bancorp FBNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Bancorp FBNC ADX is: 30, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Bancorp FBNC are:

ADX	+DY	-DY
29.6	24.5	13.3
28.6	24.8	13.8
22.8	24	15.1
11.1	20	16
5.5	19.2	17.2
5.1	20	18.1
5.3	18	20
5.5	19.5	17.4
5.1	20.4	18.4
15.8	22.1	16.1

ADX charts for First Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Bancorp FBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bancorp is 60.47

50 day MA of First Bancorp is 59.37

100 day MA of First Bancorp is 58.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Bancorp FBNC is uptrend

Historical Moving averages values of First Bancorp FBNC are:

Price	20 day	50 day	100 day
63.53	60.47	59.37	58.55
62.63	60.22	59.25	58.5
62.71	60.03	59.17	58.46
62.03	59.87	59.09	58.41
60.80	59.7	59.03	58.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Bancorp FBNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Bancorp FBNC is: 232490 M

Current day volume is 4.447 times compared to averaged volume First Bancorp has

Historical price to volume measure of First Bancorp is:

Price	Percent Change	Percent change within day	Volume change
63.53	1.44%	0.97%	4.447 times
62.63	-0.13%	-0.13%	1.382 times
62.71	1.1%	0.53%	1.151 times
62.03	2.02%	1.86%	0.841 times
60.80	0.07%	-0.1%	0.897 times
60.76	0.78%	-0.95%	3.34 times
60.29	-1%	-0.53%	1.23 times
60.90	0.25%	-0.25%	0.904 times
60.75	-1.67%	-2%	0.618 times
61.78	0.78%	0.13%	0.855 times

Price to volume Charts of First Bancorp FBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Bancorp FBNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Bancorp FBNC is: 60.47 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Bancorp FBNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.53	60.47	1.58	63.62	57.32
62.63	60.22	1.46	63.14	57.3
62.71	60.03	1.38	62.79	57.27
62.03	59.87	1.24	62.35	57.39
60.80	59.7	1.16	62.02	57.38

Bollinger Bands charts for First Bancorp FBNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Bancorp FBNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Bancorp FBNC

14 day First Bancorp FBNC RSI is: 54.04

According to RSI indicator, Buying is dominating the stock of First Bancorp FBNC

Historical values of RSI indicator for First Bancorp are as follows in descending order:

54.04 53.68 52.05 52.22 50.95 52.7 53.43 53.22 54.72 55.67 56.46 57.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Bancorp FBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bancorp FBNC

12,26,9 day First Bancorp FBNC MACD is: 61.55, 60.5, 1.05

According to MACD indicator, Prices of First Bancorp FBNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Bancorp FBNC are:

61.55, 60.5, 1.05
61.19, 60.26, 0.93
60.93, 60.07, 0.86
60.61, 59.86, 0.75
60.35, 59.69, 0.66
60.27, 59.6, 0.67
60.18, 59.51, 0.67
60.16, 59.45, 0.70999999999999
60.02, 59.33, 0.69
59.89, 59.22, 0.67

MACD charts of First Bancorp FBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Bancorp FBNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Bancorp FBNC CCI is: 161

According to CCI indicator, First Bancorp FBNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Bancorp

Historical CCI values of First Bancorp FBNC are:

161 123 108 30 -14 -21 -66 -23 -1 47

CCI charts of First Bancorp FBNC are below. Second charts towards left.

First Bancorp FBNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Bancorp FBNC Stochastics is: 91

According to Stochastics indicator, Buying is coming in First Bancorp

First Bancorp FBNC is closing near its highest highs

Historical Stochastics values of First Bancorp FBNC are:

91 91 91 91 91 91 91 91 91 91

First Bancorp FBNC Stochastics charts are below. Third charts to the left, at the bottom