USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 53.94
Daily Resistance: 54.96
5 Day DMA Moving Average is 56.28
20 Day DMA Moving Average is 59.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.18%	55.09	54.58	55.34	54.32	1.35 times
Mon 09 Mar 2026	-1.25%	54.80	55.23	55.50	53.45	1.4 times
Fri 06 Mar 2026	-2.78%	55.71	55.93	56.40	54.66	1.18 times
Thu 05 Mar 2026	-1.02%	57.42	57.53	58.32	56.82	0.88 times
Wed 04 Mar 2026	0.17%	58.43	58.12	58.69	57.78	0.83 times
Tue 03 Mar 2026	0.05%	56.27	58.02	58.13	55.48	1.03 times
Mon 02 Mar 2026	2.11%	55.99	57.99	58.74	55.56	0.88 times
Fri 27 Feb 2026	-5.63%	58.96	56.79	58.96	56.42	1.43 times
Thu 26 Feb 2026	-0.05%	60.48	60.18	61.49	59.31	0.88 times
Wed 25 Feb 2026	2.21%	59.01	60.21	60.47	59.01	0.71 times

Volume is calculated using 10 day average volume

USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

Below are charts of USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

First Bancorp FBNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Bancorp FBNC ADX is: 35, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Bancorp FBNC are:

ADX	+DY	-DY
34.1	15.1	30.7
34.7	15.5	32
29.2	16.7	30.5
14.9	18.9	25.5
7	20	23
11.4	18.8	23.6
10.6	20.6	25.5
4.3	23.1	25.1
23.1	26.5	16.6
15.8	24.7	18

ADX charts for First Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Bancorp FBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bancorp is 59.01

50 day MA of First Bancorp is 57.54

100 day MA of First Bancorp is 54.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Bancorp FBNC is downtrend

Historical Moving averages values of First Bancorp FBNC are:

Price	20 day	50 day	100 day
54.58	59.01	57.54	54.05
55.23	59.32	57.49	54
55.93	59.65	57.42	53.96
57.53	59.97	57.35	53.9
58.12	60.14	57.26	53.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Bancorp FBNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Bancorp FBNC is: 223890 M

Current day volume is 1.12 times compared to averaged volume First Bancorp has

Historical price to volume measure of First Bancorp is:

Price	Percent Change	Percent change within day	Volume change
54.58	-1.18%	-0.93%	1.12 times
55.23	-1.25%	0.78%	1.16 times
55.93	-2.78%	0.39%	0.974 times
57.53	-1.02%	0.19%	0.725 times
58.12	0.17%	-0.53%	0.682 times
58.02	0.05%	3.11%	0.85 times
57.99	2.11%	3.57%	0.73 times
56.79	-5.63%	-3.68%	1.18 times
60.18	-0.05%	-0.5%	0.732 times
60.21	2.21%	2.03%	0.584 times

Price to volume Charts of First Bancorp FBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Bancorp FBNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Bancorp FBNC is: 59.01 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for First Bancorp FBNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.58	59.01	2.12	63.25	54.77
55.23	59.32	1.9	63.11	55.53
55.93	59.65	1.72	63.08	56.22
57.53	59.97	1.58	63.13	56.81
58.12	60.14	1.49	63.12	57.16

Bollinger Bands charts for First Bancorp FBNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Bancorp FBNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Bancorp FBNC

14 day First Bancorp FBNC RSI is: 46.96

According to RSI indicator, Buying is dominating the stock of First Bancorp FBNC

Historical values of RSI indicator for First Bancorp are as follows in descending order:

46.96 46.52 46.16 47.81 47.28 48.89 50.67 49.9 56.56 54.82 53.72 51.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Bancorp FBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bancorp FBNC

12,26,9 day First Bancorp FBNC MACD is: 57.39, 58.1, -0.71

According to MACD indicator, Prices of First Bancorp FBNC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Bancorp FBNC are:

57.39, 58.1, -0.71
57.9, 58.38, -0.48
58.38, 58.63, -0.25
58.82, 58.85, -0.030000000000001
59.06, 58.96, 0.1
59.23, 59.03, 0.2
59.45, 59.11, 0.34
59.72, 59.2, 0.52
60.25, 59.39, 0.86
60.26, 59.33, 0.93

MACD charts of First Bancorp FBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Bancorp FBNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Bancorp FBNC CCI is: -127

According to CCI indicator, First Bancorp FBNC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Bancorp

Historical CCI values of First Bancorp FBNC are:

-127 -127 -93 -23 -0 -36 -28 -29 79 63

CCI charts of First Bancorp FBNC are below. Second charts towards left.

First Bancorp FBNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Bancorp FBNC Stochastics is: 16

According to Stochastics indicator, Selling is coming in First Bancorp

First Bancorp FBNC is closing near its lowest lows

Historical Stochastics values of First Bancorp FBNC are:

16 16 16 16 16 16 16 16 16 16

First Bancorp FBNC Stochastics charts are below. Third charts to the left, at the bottom