USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 55.51
Daily Resistance: 56.46
5 Day DMA Moving Average is 55.9
20 Day DMA Moving Average is 55.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.94%	55.45	55.87	56.09	55.14	1.44 times
Wed 01 Apr 2026	0.09%	56.59	56.40	57.19	56.37	1.38 times
Tue 31 Mar 2026	1.17%	55.74	56.35	57.14	55.40	3.19 times
Mon 30 Mar 2026	0.92%	55.63	55.70	56.01	55.03	1.93 times
Fri 27 Mar 2026	-0.76%	55.28	55.19	55.50	54.82	1.92 times
Thu 26 Mar 2026	-0.29%	55.39	55.61	55.88	54.78	1.32 times
Wed 25 Mar 2026	1.47%	55.36	55.77	55.80	54.57	1.92 times
Tue 24 Mar 2026	1.44%	53.67	54.96	55.79	53.49	1.71 times
Mon 23 Mar 2026	2.83%	54.03	54.18	55.39	53.74	1.91 times
Fri 20 Mar 2026	-0.53%	53.01	52.69	53.03	52.17	1.1 times

Volume is calculated using 10 day average volume

USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

Below are charts of USA First Bancorp FBNC All indicator, First Bancorp FBNC indicators All technical analysis, First Bancorp FBNC indicators All free charts, First Bancorp FBNC indicators All historical values USA

First Bancorp FBNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Bancorp FBNC ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Bancorp FBNC are:

ADX	+DY	-DY
5.7	21	23.6
9.1	22.6	18.9
8.6	23	19.4
3	19.5	20.7
8.8	18.3	21.9
9.6	18.8	22.7
10.3	19.3	23.8
9.5	20.5	24.9
13.6	21	27.6
40.3	13.2	31

ADX charts for First Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Bancorp FBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bancorp is 55.02

50 day MA of First Bancorp is 57.8

100 day MA of First Bancorp is 54.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Bancorp FBNC is downtrend

Historical Moving averages values of First Bancorp FBNC are:

Price	20 day	50 day	100 day
55.87	55.02	57.8	54.93
56.40	55.13	57.84	54.88
56.35	55.21	57.87	54.81
55.70	55.23	57.89	54.73
55.19	55.45	57.89	54.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Bancorp FBNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Bancorp FBNC is: 160190 M

Current day volume is 1.156 times compared to averaged volume First Bancorp has

Historical price to volume measure of First Bancorp is:

Price	Percent Change	Percent change within day	Volume change
55.87	-0.94%	0.76%	1.156 times
56.40	0.09%	-0.34%	1.102 times
56.35	1.17%	1.09%	2.558 times
55.70	0.92%	0.13%	1.549 times
55.19	-0.76%	-0.16%	1.536 times
55.61	-0.29%	0.4%	1.061 times
55.77	1.47%	0.74%	1.538 times
54.96	1.44%	2.4%	1.37 times
54.18	2.83%	0.28%	1.534 times
52.69	-0.53%	-0.6%	0.878 times

Price to volume Charts of First Bancorp FBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Bancorp FBNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Bancorp FBNC is: 55.02 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Bancorp FBNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.87	55.02	1.49	58.01	52.03
56.40	55.13	1.62	58.38	51.88
56.35	55.21	1.72	58.65	51.77
55.70	55.23	1.74	58.7	51.76
55.19	55.45	2.04	59.54	51.36

Bollinger Bands charts for First Bancorp FBNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Bancorp FBNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Bancorp FBNC

14 day First Bancorp FBNC RSI is: 51.94

According to RSI indicator, Buying is dominating the stock of First Bancorp FBNC

Historical values of RSI indicator for First Bancorp are as follows in descending order:

51.94 51.6 53.32 53.57 54.18 53.51 52.09 51.99 51.96 50.08 48.95 48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Bancorp FBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bancorp FBNC

12,26,9 day First Bancorp FBNC MACD is: 55.51, 55.95, -0.44

According to MACD indicator, Prices of First Bancorp FBNC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Bancorp FBNC are:

55.51, 55.95, -0.44
55.45, 55.96, -0.51
55.28, 55.92, -0.64
55.09, 55.89, -0.8
54.98, 55.91, -0.93
54.94, 55.97, -1.03
54.82, 56, -1.18
54.65, 56.02, -1.37
54.59, 56.1, -1.51
54.67, 56.25, -1.58

MACD charts of First Bancorp FBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Bancorp FBNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Bancorp FBNC CCI is: 64

According to CCI indicator, First Bancorp FBNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Bancorp

Historical CCI values of First Bancorp FBNC are:

64 121 100 56 32 47 44 6 -12 -121

CCI charts of First Bancorp FBNC are below. Second charts towards left.

First Bancorp FBNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Bancorp FBNC Stochastics is: 82

According to Stochastics indicator, Selling is coming in First Bancorp

First Bancorp FBNC is closing near its highest highs

Historical Stochastics values of First Bancorp FBNC are:

82 82 82 82 82 82 82 82 82 82

First Bancorp FBNC Stochastics charts are below. Third charts to the left, at the bottom