Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 51.43 and 52.07
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 51.893333333333 |
| Intraday Target 4 | 52.24 |
| Intraday Target 5 | 52.53 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.94 (-0.25%) | 52.07 | 51.55 - 52.19 | 0.4608 times | Fri 26 December 2025 | 52.07 (-0.1%) | 52.12 | 51.88 - 52.93 | 0.3728 times | Wed 24 December 2025 | 52.12 (-0.31%) | 52.07 | 51.97 - 52.38 | 0.4115 times | Tue 23 December 2025 | 52.28 (-1.04%) | 52.79 | 52.17 - 53.16 | 0.463 times | Mon 22 December 2025 | 52.83 (1.01%) | 52.36 | 52.36 - 53.47 | 0.7176 times | Fri 19 December 2025 | 52.30 (-1.73%) | 53.05 | 51.76 - 53.42 | 4.1823 times | Thu 18 December 2025 | 53.22 (0.23%) | 53.62 | 52.14 - 53.79 | 0.6181 times | Wed 17 December 2025 | 53.10 (-0.84%) | 53.38 | 52.85 - 54.31 | 1.0028 times | Tue 16 December 2025 | 53.55 (0.15%) | 53.69 | 53.27 - 53.85 | 0.9042 times | Mon 15 December 2025 | 53.47 (0.21%) | 53.71 | 53.32 - 54.03 | 0.8668 times | Fri 12 December 2025 | 53.36 (-0.02%) | 53.37 | 52.65 - 53.46 | 0.8553 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 51.43 and 52.07
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.94 (-0.25%) | 52.07 | 51.55 - 52.19 | 0.1408 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.6005 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 2.3149 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.3521 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.8554 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.3263 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.1655 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.1248 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.9199 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1998 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.3268 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 51.22 and 55.03
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.94 (1.82%) | 50.50 | 50.50 - 54.31 | 0.8956 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7718 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1949 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9409 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1495 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5953 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9291 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7522 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9799 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.7909 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.6776 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 43.22 and 65.17
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 47.63 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.94 (18.13%) | 44.16 | 34.50 - 56.45 | 1.3002 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0321 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.223 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9673 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0208 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4565 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.25 |
| 35 day DMA | 51.39 |
| 50 day DMA | 50.68 |
| 100 day DMA | 51.76 |
| 150 day DMA | 49.5 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.35 | 52.49 |
| 12 day EMA | 52.33 | 52.4 | 52.46 |
| 20 day EMA | 52.08 | 52.09 | 52.09 |
| 35 day EMA | 51.46 | 51.43 | 51.39 |
| 50 day EMA | 50.71 | 50.66 | 50.6 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.32 | 52.55 |
| 12 day SMA | 52.8 | 52.87 | 52.8 |
| 20 day SMA | 52.25 | 52.2 | 52.17 |
| 35 day SMA | 51.39 | 51.35 | 51.31 |
| 50 day SMA | 50.68 | 50.56 | 50.51 |
| 100 day SMA | 51.76 | 51.73 | 51.7 |
| 150 day SMA | 49.5 | 49.43 | 49.36 |
| 200 day SMA | 47.05 | 46.98 | 46.92 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
