Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 58.27 and 60.85
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.8 |
| Intraday Target 3 | 60.316666666667 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 62.9 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.87 (-1.12%) | 61.11 | 59.25 - 61.83 | 0.8507 times | Wed 11 February 2026 | 60.55 (-0.49%) | 61.23 | 59.86 - 61.70 | 0.6999 times | Tue 10 February 2026 | 60.85 (-1.47%) | 61.44 | 60.33 - 62.12 | 1.0364 times | Mon 09 February 2026 | 61.76 (-0.8%) | 61.78 | 61.52 - 62.64 | 0.7844 times | Fri 06 February 2026 | 62.26 (2.17%) | 61.28 | 60.89 - 62.49 | 0.4776 times | Thu 05 February 2026 | 60.94 (0.69%) | 60.26 | 59.85 - 62.00 | 1.5626 times | Wed 04 February 2026 | 60.52 (1.65%) | 60.00 | 60.00 - 61.89 | 0.9621 times | Tue 03 February 2026 | 59.54 (1.47%) | 58.72 | 58.72 - 60.10 | 0.9701 times | Mon 02 February 2026 | 58.68 (1.29%) | 58.15 | 57.59 - 59.44 | 1.1084 times | Fri 30 January 2026 | 57.93 (-0.22%) | 57.63 | 57.28 - 58.48 | 1.5478 times | Thu 29 January 2026 | 58.06 (2.22%) | 57.09 | 57.02 - 58.19 | 1.6588 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 57.87 and 61.26
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.586666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.87 (-3.84%) | 61.78 | 59.25 - 62.64 | 0.6403 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 0.965 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.2677 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.6062 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.2812 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.857 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.5913 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.3928 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.5142 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 0.8845 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.5596 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 58.73 and 63.78
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.87 (3.35%) | 58.15 | 57.59 - 62.64 | 0.4142 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3365 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.974 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7657 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1854 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9334 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1404 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5826 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9217 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7462 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9721 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 54.93 and 67.59
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 57.496666666667 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.87 (17.88%) | 50.83 | 49.98 - 62.64 | 0.2246 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4769 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1636 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3788 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0906 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1509 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.5147 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.93
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.22 |
| 35 day DMA | 56.38 |
| 50 day DMA | 55.18 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.43 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.81 | 60.94 |
| 12 day EMA | 59.88 | 59.88 | 59.76 |
| 20 day EMA | 58.86 | 58.75 | 58.56 |
| 35 day EMA | 57.23 | 57.07 | 56.87 |
| 50 day EMA | 55.41 | 55.23 | 55.01 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.27 | 61.27 |
| 12 day SMA | 59.81 | 59.55 | 59.3 |
| 20 day SMA | 59.22 | 59 | 58.68 |
| 35 day SMA | 56.38 | 56.18 | 55.95 |
| 50 day SMA | 55.18 | 55 | 54.81 |
| 100 day SMA | 52.78 | 52.71 | 52.66 |
| 150 day SMA | 52.43 | 52.34 | 52.25 |
| 200 day SMA | 49.92 | 49.82 | 49.72 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
