Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 63.5 and 64.59
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 63.693333333333 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 64.78 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.99 (0.64%) | 63.59 | 63.00 - 64.09 | 0.9384 times | Thu 27 August 2026 | 63.58 (-0.45%) | 63.53 | 62.73 - 63.97 | 0.7177 times | Wed 26 August 2026 | 63.87 (-0.14%) | 64.05 | 63.41 - 64.69 | 1.2231 times | Tue 25 August 2026 | 63.96 (-2.04%) | 65.42 | 63.83 - 65.46 | 1.0635 times | Mon 24 August 2026 | 65.29 (0.91%) | 64.75 | 64.69 - 65.34 | 0.7456 times | Fri 21 August 2026 | 64.70 (0.72%) | 64.74 | 63.93 - 64.89 | 0.847 times | Thu 20 August 2026 | 64.24 (-0.36%) | 64.15 | 63.27 - 64.39 | 0.8245 times | Wed 19 August 2026 | 64.47 (-2.45%) | 66.09 | 64.36 - 66.29 | 1.4105 times | Tue 18 August 2026 | 66.09 (-0.05%) | 66.22 | 65.61 - 66.31 | 1.4853 times | Mon 17 August 2026 | 66.12 (-0.33%) | 66.27 | 65.91 - 66.65 | 0.7444 times | Fri 14 August 2026 | 66.34 (0.32%) | 66.18 | 66.10 - 66.78 | 0.6922 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 62 and 64.73
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.6753 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.7651 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 0.8135 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 0.8095 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 0.8971 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.198 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.4748 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.395 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.2404 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.7315 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.2099 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 63.36 and 67.41
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.99 (1.78%) | 63.44 | 62.73 - 66.78 | 0.7893 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.178 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3515 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8591 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9445 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9372 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8526 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3416 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9777 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7686 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.156 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 56.99 and 73.79
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 60.25 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 77.05 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.99 (25.99%) | 50.83 | 49.98 - 66.78 | 0.9627 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.321 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.044 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2191 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9535 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.03 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4698 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.9 |
| 20 day DMA | 64.88 |
| 35 day DMA | 64.4 |
| 50 day DMA | 63.99 |
| 100 day DMA | 61.46 |
| 150 day DMA | 60.18 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.14 | 64.42 |
| 12 day EMA | 64.46 | 64.54 | 64.72 |
| 20 day EMA | 64.49 | 64.54 | 64.64 |
| 35 day EMA | 64.24 | 64.25 | 64.29 |
| 50 day EMA | 63.75 | 63.74 | 63.75 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.28 | 64.41 |
| 12 day SMA | 64.9 | 65.04 | 65.18 |
| 20 day SMA | 64.88 | 64.83 | 64.8 |
| 35 day SMA | 64.4 | 64.39 | 64.38 |
| 50 day SMA | 63.99 | 63.92 | 63.86 |
| 100 day SMA | 61.46 | 61.38 | 61.31 |
| 150 day SMA | 60.18 | 60.15 | 60.12 |
| 200 day SMA | 58.2 | 58.13 | 58.07 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
