Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 58.2 and 59.41
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 58.44 |
| Intraday Target 4 | 59.16 |
| Intraday Target 5 | 59.65 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.67 (2.27%) | 57.72 | 57.72 - 58.93 | 0.9098 times | Fri 15 May 2026 | 57.37 (-1.26%) | 57.92 | 56.66 - 58.58 | 1.2312 times | Thu 14 May 2026 | 58.10 (0.48%) | 58.16 | 57.98 - 58.92 | 0.7563 times | Wed 13 May 2026 | 57.82 (-1.62%) | 58.44 | 57.74 - 58.95 | 1.3294 times | Tue 12 May 2026 | 58.77 (0.51%) | 58.56 | 57.73 - 58.87 | 1.0991 times | Mon 11 May 2026 | 58.47 (-0.66%) | 59.00 | 57.51 - 59.00 | 1.5312 times | Fri 08 May 2026 | 58.86 (-0.54%) | 59.35 | 58.75 - 59.43 | 0.6382 times | Thu 07 May 2026 | 59.18 (0.15%) | 59.34 | 58.99 - 59.89 | 0.9666 times | Wed 06 May 2026 | 59.09 (2.11%) | 58.47 | 58.00 - 59.28 | 0.9173 times | Tue 05 May 2026 | 57.87 (0.92%) | 57.41 | 57.11 - 58.14 | 0.621 times | Mon 04 May 2026 | 57.34 (-0.78%) | 57.40 | 55.82 - 58.62 | 0.6856 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 58.2 and 59.41
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.67 (2.27%) | 57.72 | 57.72 - 58.93 | 0.2156 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.4096 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.9074 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 1.0468 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.3685 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.9611 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.0735 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.1242 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.2431 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6501 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.0974 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 57.25 and 61.32
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 58.126666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.67 (1.61%) | 57.74 | 55.82 - 59.89 | 0.5549 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9901 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9824 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8937 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4063 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0249 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8057 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2118 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9822 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1482 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6652 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 54.33 and 66.99
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 57.096666666667 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.67 (15.51%) | 50.83 | 49.98 - 62.64 | 0.5719 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4065 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1116 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.298 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0152 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0966 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.5002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.19
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.05 |
| 100 day DMA | 57.07 |
| 150 day DMA | 54.84 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 57.98 | 58.29 |
| 12 day EMA | 58.29 | 58.22 | 58.38 |
| 20 day EMA | 58.24 | 58.19 | 58.28 |
| 35 day EMA | 57.76 | 57.71 | 57.73 |
| 50 day EMA | 57.27 | 57.21 | 57.2 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.11 | 58.4 |
| 12 day SMA | 58.28 | 58.2 | 58.21 |
| 20 day SMA | 58.44 | 58.51 | 58.61 |
| 35 day SMA | 58.13 | 58.03 | 57.98 |
| 50 day SMA | 57.05 | 57.04 | 57.05 |
| 100 day SMA | 57.07 | 57.01 | 56.97 |
| 150 day SMA | 54.84 | 54.79 | 54.75 |
| 200 day SMA | 54.33 | 54.29 | 54.25 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
