ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 58.98
  • 12Day Average: 56.3
  • 20Day Average: 54.46
  • 50Day Average: 52.59
  • 100Day Average: 52.1
  • 150Day Average: 51.04

FBNC Indicators & signals

Indicator MACD (12,26,9)

56.84, 54.9, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

30, 39.16, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 57.77 57.73 to 60.83 -5.22% 1.81 times
22 Thu Jan 2026 60.95 60.06 to 62.31 0.74% 1.9 times
21 Wed Jan 2026 60.50 57.96 to 60.77 4.76% 1.28 times
20 Tue Jan 2026 57.75 56.35 to 58.27 -0.29% 0.81 times
16 Fri Jan 2026 57.92 57.55 to 58.79 0.68% 1.14 times
15 Thu Jan 2026 57.53 55.42 to 57.67 3.81% 1.02 times
14 Wed Jan 2026 55.42 53.84 to 55.47 2.1% 0.95 times
13 Tue Jan 2026 54.28 53.43 to 54.54 1.44% 0.77 times
12 Mon Jan 2026 53.51 52.73 to 53.68 -0.28% 0.73 times
09 Fri Jan 2026 53.66 53.37 to 54.22 -0.22% 0.69 times
08 Thu Jan 2026 53.78 52.24 to 54.15 2.36% 0.7 times
07 Wed Jan 2026 52.54 52.05 to 54.16 0.36% 0.53 times

Technical analysis forecast of FBNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBNC FBNC at this time. Stock is rising and might rise more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.6 as stoploss in an intra day sell trade for a target of 55.54. However, stock will show a bullish move above 58.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBNC Historical charts - Share First Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FBNC Historical charts - Share First Bancorp

 

Back to top