USA Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.13
  • 12Day Average: 42.34
  • 20Day Average: 42.38
  • 50Day Average: 42.09
  • 100Day Average: 39.5
  • 150Day Average: 36.92

FBNC Indicators & signals

Indicator MACD (12,26,9)

42.15, 42.15, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 21.55, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 41.64 41.47 to 42.55 -0.14% 0.58 times
31 Thu Oct 2024 41.70 41.70 to 42.62 -1.86% 0.77 times
30 Wed Oct 2024 42.49 42.03 to 43.39 0.76% 0.93 times
29 Tue Oct 2024 42.17 42.08 to 42.64 -1.17% 0.65 times
28 Mon Oct 2024 42.67 41.45 to 42.96 4.23% 1.38 times
25 Fri Oct 2024 40.94 40.86 to 42.09 -1.52% 1.27 times
24 Thu Oct 2024 41.57 40.99 to 41.88 -1.93% 1.33 times
23 Wed Oct 2024 42.39 41.17 to 42.49 0.24% 0.81 times
22 Tue Oct 2024 42.29 41.76 to 42.33 0.76% 0.73 times
21 Mon Oct 2024 41.97 41.84 to 43.66 -3.87% 1.17 times
18 Fri Oct 2024 43.66 43.60 to 44.53 -2.15% 0.95 times
17 Thu Oct 2024 44.62 43.85 to 44.69 0.47% 1.13 times

Technical analysis forecast for FBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBNC FBNC at this time. Stock is falling and might fall more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 42.2. However, stock will show a bearish move below 41.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBNC Historical charts - Share First Bancorp

Videos related to: USA Stock FBNC Historical charts - Share First Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FBNC Historical charts - Share First Bancorp

 

Back to top