ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.53
  • 12Day Average: 56.79
  • 20Day Average: 58.33
  • 50Day Average: 57.61
  • 100Day Average: 54.18
  • 150Day Average: 53.72

FBNC Indicators & signals

Indicator MACD (12,26,9)

56.26, 57.43, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 15.82, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 53.19 52.99 to 54.62 -0.95% 1.01 times
12 Thu Mar 2026 53.70 52.80 to 53.91 -1.61% 1.3 times
11 Wed Mar 2026 54.58 54.32 to 55.34 -1.18% 1.19 times
09 Mon Mar 2026 55.23 53.45 to 55.50 -1.25% 1.24 times
06 Fri Mar 2026 55.93 54.66 to 56.40 -2.78% 1.04 times
05 Thu Mar 2026 57.53 56.82 to 58.32 -1.02% 0.77 times
04 Wed Mar 2026 58.12 57.78 to 58.69 0.17% 0.73 times
03 Tue Mar 2026 58.02 55.48 to 58.13 0.05% 0.91 times
02 Mon Mar 2026 57.99 55.56 to 58.74 2.11% 0.78 times
27 Fri Feb 2026 56.79 56.42 to 58.96 -5.63% 1.26 times
26 Thu Feb 2026 60.18 59.31 to 61.49 -0.05% 0.78 times
25 Wed Feb 2026 60.21 59.01 to 60.47 2.21% 0.62 times

Technical analysis forecast for FBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBNC FBNC at this time. Stock is falling and might fall more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBNC stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 51.4 as target. However if you take a buy trade in FBNC, then use 54.6 as stoploss and 57.2 as target.

Tomorrow's movement Prediction of FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBNC Historical charts - Share First Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FBNC Historical charts - Share First Bancorp

 

Back to top