ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.25
  • 12Day Average: 52.8
  • 20Day Average: 52.25
  • 50Day Average: 50.68
  • 100Day Average: 51.76
  • 150Day Average: 49.5

FBNC Indicators & signals

Indicator MACD (12,26,9)

52.33, 51.91, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 20.72, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 51.94 51.55 to 52.19 -0.25% 0.44 times
26 Fri Dec 2025 52.07 51.88 to 52.93 -0.1% 0.36 times
24 Wed Dec 2025 52.12 51.97 to 52.38 -0.31% 0.4 times
23 Tue Dec 2025 52.28 52.17 to 53.16 -1.04% 0.45 times
22 Mon Dec 2025 52.83 52.36 to 53.47 1.01% 0.69 times
19 Fri Dec 2025 52.30 51.76 to 53.42 -1.73% 4.02 times
18 Thu Dec 2025 53.22 52.14 to 53.79 0.23% 0.59 times
17 Wed Dec 2025 53.10 52.85 to 54.31 -0.84% 0.96 times
16 Tue Dec 2025 53.55 53.27 to 53.85 0.15% 0.87 times
15 Mon Dec 2025 53.47 53.32 to 54.03 0.21% 0.83 times
12 Fri Dec 2025 53.36 52.65 to 53.46 -0.02% 0.82 times
11 Thu Dec 2025 53.37 52.62 to 53.60 1.18% 0.76 times

Technical analysis forecast for FBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBNC FBNC at this time. Stock is falling and might fall more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBNC is bearish for shortterm, and stock might move down till 51.2 or till 50.1. Use a stoploss of 52.1 and if the stock hits stoploss, then it can shoot up till 53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBNC Historical charts - Share First Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FBNC Historical charts - Share First Bancorp

 

Back to top