ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.68
  • 12Day Average: 52.43
  • 20Day Average: 52.27
  • 50Day Average: 50.79
  • 100Day Average: 51.8
  • 150Day Average: 49.63

FBNC Indicators & signals

Indicator MACD (12,26,9)

51.98, 51.8, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 19.05, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 50.79 50.63 to 51.31 -1.32% 1.12 times
30 Tue Dec 2025 51.47 51.34 to 51.93 -0.9% 0.59 times
29 Mon Dec 2025 51.94 51.55 to 52.19 -0.25% 0.47 times
26 Fri Dec 2025 52.07 51.88 to 52.93 -0.1% 0.38 times
24 Wed Dec 2025 52.12 51.97 to 52.38 -0.31% 0.42 times
23 Tue Dec 2025 52.28 52.17 to 53.16 -1.04% 0.48 times
22 Mon Dec 2025 52.83 52.36 to 53.47 1.01% 0.74 times
19 Fri Dec 2025 52.30 51.76 to 53.42 -1.73% 4.31 times
18 Thu Dec 2025 53.22 52.14 to 53.79 0.23% 0.64 times
17 Wed Dec 2025 53.10 52.85 to 54.31 -0.84% 1.03 times
16 Tue Dec 2025 53.55 53.27 to 53.85 0.15% 0.93 times
15 Mon Dec 2025 53.47 53.32 to 54.03 0.21% 0.89 times

Technical analysis forecast for FBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBNC FBNC at this time. Stock is falling and might fall more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBNC stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 50 as target. However if you take a buy trade in FBNC, then use 51 as stoploss and 51.92 as target.

Tomorrow's movement Prediction of FBNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBNC Historical charts - Share First Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FBNC Historical charts - Share First Bancorp

 

Back to top