USA First Bancorp FBNC MACD indicator, First Bancorp FBNC indicators MACD technical analysis, First Bancorp FBNC indicators MACD free charts, First Bancorp FBNC indicators MACD historical values USA

Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 51.11
Daily Resistance: 51.7
5 Day DMA Moving Average is 51.98
20 Day DMA Moving Average is 52.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.9%	51.85	51.47	51.93	51.34	1.07 times
Mon 29 Dec 2025	-0.25%	52.07	51.94	52.19	51.55	0.86 times
Fri 26 Dec 2025	-0.1%	52.12	52.07	52.93	51.88	0.69 times
Wed 24 Dec 2025	-0.31%	52.07	52.12	52.38	51.97	0.77 times
Tue 23 Dec 2025	-1.04%	52.79	52.28	53.16	52.17	0.86 times
Mon 22 Dec 2025	1.01%	52.36	52.83	53.47	52.36	1.34 times
Fri 19 Dec 2025	-1.73%	53.05	52.30	53.42	51.76	7.79 times
Thu 18 Dec 2025	0.23%	53.62	53.22	53.79	52.14	1.15 times
Wed 17 Dec 2025	-0.84%	53.38	53.10	54.31	52.85	1.87 times
Tue 16 Dec 2025	0.15%	53.69	53.55	53.85	53.27	1.69 times

Volume is calculated using 10 day average volume

USA First Bancorp FBNC MACD indicator, First Bancorp FBNC indicators MACD technical analysis, First Bancorp FBNC indicators MACD free charts, First Bancorp FBNC indicators MACD historical values USA

Below are charts of USA First Bancorp FBNC MACD indicator, First Bancorp FBNC indicators MACD technical analysis, First Bancorp FBNC indicators MACD free charts, First Bancorp FBNC indicators MACD historical values USA

First Bancorp FBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bancorp FBNC

12,26,9 day First Bancorp FBNC MACD is: 52.2, 51.88, 0.32

According to MACD indicator, Prices of First Bancorp FBNC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Bancorp FBNC are:

52.2, 51.88, 0.32
52.33, 51.91, 0.42
52.4, 51.91, 0.49
52.46, 51.9, 0.56
52.52, 51.88, 0.64
52.56, 51.85, 0.71
52.51, 51.77, 0.73999999999999
52.55, 51.73, 0.82
52.43, 51.61, 0.82
52.31, 51.49, 0.82

MACD charts of First Bancorp FBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.