Munafa Stock Market Course + Intraday & FNO calls 
USA First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values USA
Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks
USA First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values USA
- All Indicators in one
- First Bancorp FBNC RSI indicator technical analysis
- First Bancorp FBNC CCI indicator technical analysis
- First Bancorp FBNC ADX indicator technical analysis
- First Bancorp FBNC MACD indicator technical analysis
- First Bancorp FBNC BollingerBands indicator technical analysis
- First Bancorp FBNC Stochastics indicator technical analysis
- First Bancorp FBNC MA indicator technical analysis
- First Bancorp FBNC PriceVolume indicator technical analysis
- Daily Support: 55.51
- Daily Resistance: 56.46
- 5 Day DMA Moving Average is 55.9
- 20 Day DMA Moving Average is 55.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | -0.94% | 55.45 | 55.87 | 56.09 | 55.14 | 1.44 times |
| Wed 01 Apr 2026 | 0.09% | 56.59 | 56.40 | 57.19 | 56.37 | 1.38 times |
| Tue 31 Mar 2026 | 1.17% | 55.74 | 56.35 | 57.14 | 55.40 | 3.19 times |
| Mon 30 Mar 2026 | 0.92% | 55.63 | 55.70 | 56.01 | 55.03 | 1.93 times |
| Fri 27 Mar 2026 | -0.76% | 55.28 | 55.19 | 55.50 | 54.82 | 1.92 times |
| Thu 26 Mar 2026 | -0.29% | 55.39 | 55.61 | 55.88 | 54.78 | 1.32 times |
| Wed 25 Mar 2026 | 1.47% | 55.36 | 55.77 | 55.80 | 54.57 | 1.92 times |
| Tue 24 Mar 2026 | 1.44% | 53.67 | 54.96 | 55.79 | 53.49 | 1.71 times |
| Mon 23 Mar 2026 | 2.83% | 54.03 | 54.18 | 55.39 | 53.74 | 1.91 times |
| Fri 20 Mar 2026 | -0.53% | 53.01 | 52.69 | 53.03 | 52.17 | 1.1 times |
Volume is calculated using 10 day average volume
USA First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values USA
Below are charts of USA First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values USA
First Bancorp FBNC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Bancorp FBNC is: 160190 M
Current day volume is 1.156 times compared to averaged volume First Bancorp has
Historical price to volume measure of First Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 55.87 | -0.94% | 0.76% | 1.156 times |
| 56.40 | 0.09% | -0.34% | 1.102 times |
| 56.35 | 1.17% | 1.09% | 2.558 times |
| 55.70 | 0.92% | 0.13% | 1.549 times |
| 55.19 | -0.76% | -0.16% | 1.536 times |
| 55.61 | -0.29% | 0.4% | 1.061 times |
| 55.77 | 1.47% | 0.74% | 1.538 times |
| 54.96 | 1.44% | 2.4% | 1.37 times |
| 54.18 | 2.83% | 0.28% | 1.534 times |
| 52.69 | -0.53% | -0.6% | 0.878 times |
Price to volume Charts of First Bancorp FBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values USA
These are USA First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
