USA First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values USA

Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 55.51
Daily Resistance: 56.46
5 Day DMA Moving Average is 55.9
20 Day DMA Moving Average is 55.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.94%	55.45	55.87	56.09	55.14	1.44 times
Wed 01 Apr 2026	0.09%	56.59	56.40	57.19	56.37	1.38 times
Tue 31 Mar 2026	1.17%	55.74	56.35	57.14	55.40	3.19 times
Mon 30 Mar 2026	0.92%	55.63	55.70	56.01	55.03	1.93 times
Fri 27 Mar 2026	-0.76%	55.28	55.19	55.50	54.82	1.92 times
Thu 26 Mar 2026	-0.29%	55.39	55.61	55.88	54.78	1.32 times
Wed 25 Mar 2026	1.47%	55.36	55.77	55.80	54.57	1.92 times
Tue 24 Mar 2026	1.44%	53.67	54.96	55.79	53.49	1.71 times
Mon 23 Mar 2026	2.83%	54.03	54.18	55.39	53.74	1.91 times
Fri 20 Mar 2026	-0.53%	53.01	52.69	53.03	52.17	1.1 times

Volume is calculated using 10 day average volume

USA First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values USA

Below are charts of USA First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values USA

First Bancorp FBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bancorp is 55.02

50 day MA of First Bancorp is 57.8

100 day MA of First Bancorp is 54.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Bancorp FBNC is downtrend

Historical Moving averages values of First Bancorp FBNC are:

Price	20 day	50 day	100 day
55.87	55.02	57.8	54.93
56.40	55.13	57.84	54.88
56.35	55.21	57.87	54.81
55.70	55.23	57.89	54.73
55.19	55.45	57.89	54.66

Moving averages charts of $comp $sb are below. First chart to the right hand side