USA First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values USA

Stock FBNC - Share First Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 51.43
Daily Resistance: 52.07
5 Day DMA Moving Average is 52.25
20 Day DMA Moving Average is 52.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.25%	52.07	51.94	52.19	51.55	0.84 times
Fri 26 Dec 2025	-0.1%	52.12	52.07	52.93	51.88	0.68 times
Wed 24 Dec 2025	-0.31%	52.07	52.12	52.38	51.97	0.75 times
Tue 23 Dec 2025	-1.04%	52.79	52.28	53.16	52.17	0.84 times
Mon 22 Dec 2025	1.01%	52.36	52.83	53.47	52.36	1.3 times
Fri 19 Dec 2025	-1.73%	53.05	52.30	53.42	51.76	7.58 times
Thu 18 Dec 2025	0.23%	53.62	53.22	53.79	52.14	1.12 times
Wed 17 Dec 2025	-0.84%	53.38	53.10	54.31	52.85	1.82 times
Tue 16 Dec 2025	0.15%	53.69	53.55	53.85	53.27	1.64 times
Mon 15 Dec 2025	0.21%	53.71	53.47	54.03	53.32	1.57 times

Volume is calculated using 10 day average volume

USA First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values USA

Below are charts of USA First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values USA

First Bancorp FBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bancorp is 52.25

50 day MA of First Bancorp is 50.68

100 day MA of First Bancorp is 51.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Bancorp FBNC is uptrend

Historical Moving averages values of First Bancorp FBNC are:

Price	20 day	50 day	100 day
51.94	52.25	50.68	51.76
52.07	52.2	50.56	51.73
52.12	52.17	50.51	51.7
52.28	52.14	50.49	51.68
52.83	52.01	50.44	51.64

Moving averages charts of $comp $sb are below. First chart to the right hand side