BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.63 and 22.87
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.04 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.83 (0.79%) | 22.88 | 22.67 - 22.91 | 1.0994 times | Wed 03 June 2026 | 22.65 (-2.75%) | 23.02 | 22.57 - 23.02 | 0.8743 times | Tue 02 June 2026 | 23.29 (0.52%) | 23.15 | 23.06 - 23.32 | 0.8418 times | Mon 01 June 2026 | 23.17 (-0.94%) | 22.82 | 22.76 - 23.28 | 1.2418 times | Fri 29 May 2026 | 23.39 (1.12%) | 23.51 | 23.31 - 23.67 | 0.7677 times | Thu 28 May 2026 | 23.13 (-0.6%) | 22.90 | 22.89 - 23.31 | 1.0865 times | Wed 27 May 2026 | 23.27 (0.09%) | 23.39 | 23.25 - 23.47 | 0.9676 times | Tue 26 May 2026 | 23.25 (3.93%) | 23.29 | 23.11 - 23.42 | 0.9395 times | Fri 22 May 2026 | 22.37 (-1.5%) | 22.64 | 22.27 - 22.66 | 1.0416 times | Thu 21 May 2026 | 22.71 (-0.09%) | 22.43 | 22.00 - 22.76 | 1.1397 times | Wed 20 May 2026 | 22.73 (5.09%) | 21.99 | 21.99 - 22.77 | 1.2902 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.7 and 23.45
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.83 (-2.39%) | 22.82 | 22.57 - 23.32 | 0.7179 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.6656 times | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 1.1261 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 0.9671 times | Fri 08 May 2026 | 22.28 (1.27%) | 21.21 | 20.69 - 22.52 | 0.8928 times | Fri 01 May 2026 | 22.00 (0.59%) | 21.92 | 21.25 - 22.18 | 1.0062 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.4674 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 1.0518 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.365 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.7401 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.7126 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.7 and 23.45
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.83 (-2.39%) | 22.82 | 22.57 - 23.32 | 0.1725 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.901 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.2249 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.4884 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5745 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.1271 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7628 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7972 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2622 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6895 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9596 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.57 and 24.52
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 23.093333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.83 (-2.06%) | 23.74 | 20.25 - 26.20 | 0.5043 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.1729 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9169 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.831 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.5907 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3239 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6604 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23 | 23.18 |
| 12 day EMA | 22.82 | 22.82 | 22.85 |
| 20 day EMA | 22.64 | 22.62 | 22.62 |
| 35 day EMA | 22.42 | 22.4 | 22.39 |
| 50 day EMA | 22.25 | 22.23 | 22.21 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.13 | 23.25 |
| 12 day SMA | 22.87 | 22.8 | 22.74 |
| 20 day SMA | 22.5 | 22.47 | 22.4 |
| 35 day SMA | 22.35 | 22.36 | 22.39 |
| 50 day SMA | 22.28 | 22.25 | 22.23 |
| 100 day SMA | 22.82 | 22.83 | 22.83 |
| 150 day SMA | 22.47 | 22.45 | 22.43 |
| 200 day SMA | 21.57 | 21.55 | 21.53 |


