Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.3 and 22.76
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.643333333333 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.1 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.63 (-0.57%) | 22.86 | 22.42 - 22.88 | 1.1925 times | Thu 11 December 2025 | 22.76 (1.79%) | 22.87 | 22.69 - 22.90 | 1.1436 times | Wed 10 December 2025 | 22.36 (2.15%) | 22.13 | 21.93 - 22.38 | 0.9164 times | Tue 09 December 2025 | 21.89 (0.23%) | 21.98 | 21.82 - 22.10 | 1.1857 times | Mon 08 December 2025 | 21.84 (0.18%) | 21.94 | 21.77 - 22.02 | 1.1385 times | Fri 05 December 2025 | 21.80 (-1.58%) | 22.07 | 21.77 - 22.15 | 1.247 times | Thu 04 December 2025 | 22.15 (1.14%) | 22.00 | 21.95 - 22.24 | 0.6733 times | Wed 03 December 2025 | 21.90 (0.18%) | 22.04 | 21.65 - 22.10 | 0.8472 times | Tue 02 December 2025 | 21.86 (0.6%) | 21.90 | 21.74 - 21.92 | 1.0343 times | Mon 01 December 2025 | 21.73 (0.84%) | 21.69 | 21.69 - 21.87 | 0.6216 times | Fri 28 November 2025 | 21.55 (0.23%) | 21.53 | 21.49 - 21.58 | 0.3294 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.2 and 23.33
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.024 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 0.8122 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.5633 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.0459 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.1639 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 0.8121 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.1903 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.0225 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.2538 times | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.1118 times | Fri 10 October 2025 | 18.04 (-6.29%) | 19.00 | 18.01 - 19.09 | 0.8383 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.14 and 23.39
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.63 (5.01%) | 21.69 | 21.65 - 22.90 | 0.3354 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.655 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0718 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5665 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.811 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4121 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2224 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7424 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2291 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.9542 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0171 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 16.04 and 29.5
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.63 (132.82%) | 9.45 | 9.44 - 22.90 | 1.056 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.8434 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.7788 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.5017 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.2211 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.5991 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.38 |
| 150 day DMA | 17.96 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.26 | 22.01 |
| 12 day EMA | 21.99 | 21.87 | 21.71 |
| 20 day EMA | 21.64 | 21.54 | 21.41 |
| 35 day EMA | 21.06 | 20.97 | 20.86 |
| 50 day EMA | 20.54 | 20.45 | 20.36 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.13 | 22.01 |
| 12 day SMA | 22 | 21.88 | 21.7 |
| 20 day SMA | 21.47 | 21.42 | 21.37 |
| 35 day SMA | 21.06 | 20.98 | 20.89 |
| 50 day SMA | 20.45 | 20.38 | 20.31 |
| 100 day SMA | 19.38 | 19.31 | 19.23 |
| 150 day SMA | 17.96 | 17.9 | 17.85 |
| 200 day SMA | 16.89 | 16.84 | 16.79 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
