BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 24.1 and 24.35
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.136666666667 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.39 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.22 (2.19%) | 23.99 | 23.97 - 24.22 | 0.7459 times | Fri 09 January 2026 | 23.70 (0.51%) | 23.65 | 23.50 - 23.78 | 0.9453 times | Thu 08 January 2026 | 23.58 (2.17%) | 23.22 | 23.20 - 23.72 | 2.2571 times | Wed 07 January 2026 | 23.08 (-1.41%) | 23.27 | 23.06 - 23.30 | 1.0565 times | Tue 06 January 2026 | 23.41 (-3.22%) | 23.98 | 23.32 - 23.98 | 1.4819 times | Mon 05 January 2026 | 24.19 (0.83%) | 23.79 | 23.79 - 24.19 | 0.8553 times | Fri 02 January 2026 | 23.99 (2.92%) | 23.74 | 23.72 - 23.99 | 1.1848 times | Wed 31 December 2025 | 23.31 (0.73%) | 23.44 | 23.31 - 23.56 | 0.4532 times | Mon 29 December 2025 | 23.14 (0.04%) | 23.30 | 23.12 - 23.30 | 0.4498 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.5702 times | Fri 26 December 2025 | 23.15 (-0.73%) | 23.40 | 23.15 - 23.45 | 0.5433 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 24.1 and 24.35
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.22 (2.19%) | 23.99 | 23.97 - 24.22 | 0.2218 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.9617 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.6209 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1696 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.552 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.4873 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.482 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.1755 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.8153 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.5138 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.6846 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 23.64 and 24.8
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.22 (3.9%) | 23.74 | 23.06 - 24.22 | 0.3688 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7469 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7547 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.235 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6527 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9345 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.6272 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.4085 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8554 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.4163 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.2518 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 23.64 and 24.8
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.22 (3.9%) | 23.74 | 23.06 - 24.22 | 0.0318 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.252 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9751 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.9004 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.7362 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.4118 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6926 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95
Tomorrow's movement Prediction of Banco Bilbao BBVA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.26 |
| 35 day DMA | 22.54 |
| 50 day DMA | 21.99 |
| 100 day DMA | 20.47 |
| 150 day DMA | 19 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.55 | 23.48 |
| 12 day EMA | 23.51 | 23.38 | 23.32 |
| 20 day EMA | 23.2 | 23.09 | 23.03 |
| 35 day EMA | 22.61 | 22.52 | 22.45 |
| 50 day EMA | 21.98 | 21.89 | 21.82 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.59 | 23.65 |
| 12 day SMA | 23.52 | 23.43 | 23.39 |
| 20 day SMA | 23.26 | 23.18 | 23.12 |
| 35 day SMA | 22.54 | 22.43 | 22.34 |
| 50 day SMA | 21.99 | 21.91 | 21.84 |
| 100 day SMA | 20.47 | 20.42 | 20.37 |
| 150 day SMA | 19 | 18.94 | 18.88 |
| 200 day SMA | 17.77 | 17.72 | 17.67 |


