ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 23.08 and 23.37

Intraday Target 122.84
Intraday Target 223.02
Intraday Target 323.13
Intraday Target 423.31
Intraday Target 523.42

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 19 February 2026 23.20 (-1.23%) 23.02 22.95 - 23.24 0.31 times
Wed 18 February 2026 23.49 (1.64%) 23.35 23.33 - 23.58 0.3722 times
Tue 17 February 2026 23.11 (1.67%) 22.85 22.84 - 23.14 0.5652 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 2.5874 times
Fri 13 February 2026 22.73 (-2.57%) 22.65 22.50 - 22.85 2.5874 times
Thu 12 February 2026 23.33 (-3.11%) 23.91 23.21 - 23.94 0.4517 times
Wed 11 February 2026 24.08 (-1.91%) 24.15 23.68 - 24.23 0.4881 times
Tue 10 February 2026 24.55 (-0.12%) 24.67 24.30 - 24.69 0.3837 times
Mon 09 February 2026 24.58 (2.03%) 24.29 24.18 - 24.67 0.6009 times
Fri 06 February 2026 24.09 (3.84%) 23.95 23.66 - 24.10 1.6534 times
Thu 05 February 2026 23.20 (-9.62%) 23.88 23.15 - 24.17 1.623 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 23.02 and 23.76

Weekly Target 122.47
Weekly Target 222.83
Weekly Target 323.206666666667
Weekly Target 423.57
Weekly Target 523.95

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 19 February 2026 23.20 (2.07%) 22.85 22.84 - 23.58 0.5143 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 1.0667 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.8601 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 2.0348 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.9374 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.7198 times
Fri 16 January 2026 24.38 (2.87%) 23.99 23.97 - 24.82 1.2655 times
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 1.1414 times
Fri 02 January 2026 23.99 (3.72%) 23.30 23.12 - 23.99 0.3613 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.0987 times
Fri 26 December 2025 23.15 (0.43%) 23.21 23.10 - 23.45 0.3212 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21 and 24.7

Monthly Target 120.27
Monthly Target 221.73
Monthly Target 323.966666666667
Monthly Target 425.43
Monthly Target 527.67

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 19 February 2026 23.20 (-8.7%) 25.54 22.50 - 26.20 1.2851 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0019 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7012 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7086 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1596 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6128 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8774 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.5277 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3225 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.8031 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.3297 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 21 and 24.7

Yearly Target 120.27
Yearly Target 221.73
Yearly Target 323.966666666667
Yearly Target 425.43
Yearly Target 527.67

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 19 February 2026 23.20 (-0.47%) 23.74 22.50 - 26.20 0.2045 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.221 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.951 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8781 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.6932 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3768 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6755 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.73
20 day DMA 24.44
35 day DMA 24.28
50 day DMA 23.85
100 day DMA 22.02
150 day DMA 20.67
200 day DMA 19.27

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3223.24
12 day EMA23.723.7923.84
20 day EMA23.9324.0124.06
35 day EMA23.8523.8923.91
50 day EMA23.623.6223.63

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0823.2
12 day SMA23.7323.9324.14
20 day SMA24.4424.5324.6
35 day SMA24.2824.2824.27
50 day SMA23.8523.8223.79
100 day SMA22.0221.9821.93
150 day SMA20.6720.6120.56
200 day SMA19.2719.2219.17

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top