BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.91 and 23.64
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.493333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.22 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.33 (-3.11%) | 23.91 | 23.21 - 23.94 | 0.6297 times | Wed 11 February 2026 | 24.08 (-1.91%) | 24.15 | 23.68 - 24.23 | 0.6804 times | Tue 10 February 2026 | 24.55 (-0.12%) | 24.67 | 24.30 - 24.69 | 0.5349 times | Mon 09 February 2026 | 24.58 (2.03%) | 24.29 | 24.18 - 24.67 | 0.8377 times | Fri 06 February 2026 | 24.09 (3.84%) | 23.95 | 23.66 - 24.10 | 2.3049 times | Thu 05 February 2026 | 23.20 (-9.62%) | 23.88 | 23.15 - 24.17 | 2.2625 times | Wed 04 February 2026 | 25.67 (0.08%) | 26.03 | 25.40 - 26.20 | 0.8019 times | Tue 03 February 2026 | 25.65 (-1.08%) | 25.90 | 25.48 - 26.05 | 0.9592 times | Mon 02 February 2026 | 25.93 (2.05%) | 25.54 | 25.54 - 25.96 | 0.5514 times | Fri 30 January 2026 | 25.41 (-0.12%) | 25.42 | 25.24 - 25.72 | 0.4374 times | Thu 29 January 2026 | 25.44 (1.19%) | 25.68 | 24.89 - 25.73 | 0.8185 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.53 and 24.01
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.33 (-3.15%) | 24.29 | 23.21 - 24.69 | 0.9291 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 2.3829 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 1.0979 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.8429 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.482 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.3368 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.4231 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1156 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.3762 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.0135 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.0099 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.72 and 24.77
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.33 (-8.19%) | 25.54 | 23.15 - 26.20 | 0.7077 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0683 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7477 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7555 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2364 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6535 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9356 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.629 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.4101 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8564 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.4178 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 21.63 and 24.77
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 24.196666666667 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.33 (0.09%) | 23.74 | 23.06 - 26.20 | 0.1502 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.2307 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9586 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8851 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.7067 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3878 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6809 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.73 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.4 | 24.56 |
| 12 day EMA | 24.45 | 24.65 | 24.75 |
| 20 day EMA | 24.46 | 24.58 | 24.63 |
| 35 day EMA | 24.11 | 24.16 | 24.16 |
| 50 day EMA | 23.57 | 23.58 | 23.56 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.1 | 24.42 |
| 12 day SMA | 24.76 | 24.99 | 25.1 |
| 20 day SMA | 24.8 | 24.85 | 24.88 |
| 35 day SMA | 24.3 | 24.29 | 24.26 |
| 50 day SMA | 23.73 | 23.7 | 23.65 |
| 100 day SMA | 21.82 | 21.78 | 21.73 |
| 150 day SMA | 20.4 | 20.35 | 20.29 |
| 200 day SMA | 19.04 | 18.99 | 18.94 |


