BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 26.18 and 26.4
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.236666666667 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.46 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.23 (2.22%) | 26.21 | 26.13 - 26.35 | 1.0571 times | Tue 21 July 2026 | 25.66 (2.15%) | 25.61 | 25.50 - 25.79 | 0.7036 times | Mon 20 July 2026 | 25.12 (-0.08%) | 25.24 | 25.08 - 25.37 | 0.8553 times | Fri 17 July 2026 | 25.14 (-2.18%) | 24.93 | 24.90 - 25.26 | 0.8076 times | Thu 16 July 2026 | 25.70 (0.63%) | 25.46 | 25.42 - 25.85 | 1.4226 times | Wed 15 July 2026 | 25.54 (-0.51%) | 25.46 | 25.20 - 25.59 | 1.0168 times | Tue 14 July 2026 | 25.67 (1.1%) | 25.63 | 25.58 - 25.97 | 1.041 times | Mon 13 July 2026 | 25.39 (-1.13%) | 25.69 | 25.31 - 25.73 | 0.965 times | Fri 10 July 2026 | 25.68 (1.22%) | 25.67 | 25.49 - 25.81 | 0.8372 times | Thu 09 July 2026 | 25.37 (0.12%) | 25.40 | 25.10 - 25.47 | 1.2938 times | Wed 08 July 2026 | 25.34 (-2.8%) | 25.77 | 24.89 - 25.77 | 0.7493 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 25.66 and 26.93
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.23 (4.34%) | 25.24 | 25.08 - 26.35 | 0.4218 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.8471 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 0.9724 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6477 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.1564 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 1.0292 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.7724 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.1227 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.7542 times | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 1.2761 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 1.096 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 25.49 and 27.15
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.23 (4.67%) | 24.78 | 24.74 - 26.40 | 0.4936 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0669 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8321 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1312 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3746 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.4541 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.041 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7045 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7362 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1657 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6367 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 23.24 and 29.39
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 24.293333333333 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.23 (12.53%) | 23.74 | 20.25 - 26.40 | 0.6119 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.1534 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9017 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8173 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.5644 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3019 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6494 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.89 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.45 | 25.34 |
| 12 day EMA | 25.5 | 25.37 | 25.32 |
| 20 day EMA | 25.21 | 25.1 | 25.04 |
| 35 day EMA | 24.59 | 24.49 | 24.42 |
| 50 day EMA | 23.9 | 23.8 | 23.72 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.43 | 25.43 |
| 12 day SMA | 25.58 | 25.57 | 25.56 |
| 20 day SMA | 25.32 | 25.24 | 25.2 |
| 35 day SMA | 24.5 | 24.41 | 24.35 |
| 50 day SMA | 23.89 | 23.81 | 23.74 |
| 100 day SMA | 22.9 | 22.88 | 22.86 |
| 150 day SMA | 23.25 | 23.22 | 23.2 |
| 200 day SMA | 22.51 | 22.47 | 22.44 |


