ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 22.91 and 23.64

Intraday Target 122.76
Intraday Target 223.05
Intraday Target 323.493333333333
Intraday Target 423.78
Intraday Target 524.22

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 12 February 2026 23.33 (-3.11%) 23.91 23.21 - 23.94 0.6297 times
Wed 11 February 2026 24.08 (-1.91%) 24.15 23.68 - 24.23 0.6804 times
Tue 10 February 2026 24.55 (-0.12%) 24.67 24.30 - 24.69 0.5349 times
Mon 09 February 2026 24.58 (2.03%) 24.29 24.18 - 24.67 0.8377 times
Fri 06 February 2026 24.09 (3.84%) 23.95 23.66 - 24.10 2.3049 times
Thu 05 February 2026 23.20 (-9.62%) 23.88 23.15 - 24.17 2.2625 times
Wed 04 February 2026 25.67 (0.08%) 26.03 25.40 - 26.20 0.8019 times
Tue 03 February 2026 25.65 (-1.08%) 25.90 25.48 - 26.05 0.9592 times
Mon 02 February 2026 25.93 (2.05%) 25.54 25.54 - 25.96 0.5514 times
Fri 30 January 2026 25.41 (-0.12%) 25.42 25.24 - 25.72 0.4374 times
Thu 29 January 2026 25.44 (1.19%) 25.68 24.89 - 25.73 0.8185 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 22.53 and 24.01

Weekly Target 122.26
Weekly Target 222.8
Weekly Target 323.743333333333
Weekly Target 424.28
Weekly Target 525.22

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 12 February 2026 23.33 (-3.15%) 24.29 23.21 - 24.69 0.9291 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 2.3829 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 1.0979 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.8429 times
Fri 16 January 2026 24.38 (2.87%) 23.99 23.97 - 24.82 1.482 times
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 1.3368 times
Fri 02 January 2026 23.99 (3.72%) 23.30 23.12 - 23.99 0.4231 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.1156 times
Fri 26 December 2025 23.15 (0.43%) 23.21 23.10 - 23.45 0.3762 times
Fri 19 December 2025 23.05 (1.86%) 22.89 22.41 - 23.34 1.0135 times
Fri 12 December 2025 22.63 (3.81%) 21.94 21.77 - 22.90 1.0099 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.72 and 24.77

Monthly Target 121.18
Monthly Target 222.25
Monthly Target 324.226666666667
Monthly Target 425.3
Monthly Target 527.28

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 12 February 2026 23.33 (-8.19%) 25.54 23.15 - 26.20 0.7077 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0683 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7477 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7555 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2364 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6535 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9356 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.629 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.4101 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.8564 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.4178 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 21.63 and 24.77

Yearly Target 121.06
Yearly Target 222.19
Yearly Target 324.196666666667
Yearly Target 425.33
Yearly Target 527.34

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 12 February 2026 23.33 (0.09%) 23.74 23.06 - 26.20 0.1502 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.2307 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9586 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8851 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.7067 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3878 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6809 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.76
20 day DMA 24.8
35 day DMA 24.3
50 day DMA 23.73
100 day DMA 21.82
150 day DMA 20.4
200 day DMA 19.04

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.424.56
12 day EMA24.4524.6524.75
20 day EMA24.4624.5824.63
35 day EMA24.1124.1624.16
50 day EMA23.5723.5823.56

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.124.42
12 day SMA24.7624.9925.1
20 day SMA24.824.8524.88
35 day SMA24.324.2924.26
50 day SMA23.7323.723.65
100 day SMA21.8221.7821.73
150 day SMA20.420.3520.29
200 day SMA19.0418.9918.94

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top