BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 21.75 and 22.11
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.18 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.88 (-0.36%) | 21.74 | 21.61 - 21.97 | 0.6918 times | Tue 10 March 2026 | 21.96 (1.81%) | 21.79 | 21.65 - 22.43 | 0.8666 times | Mon 09 March 2026 | 21.57 (1.17%) | 20.89 | 20.62 - 21.67 | 0.9449 times | Fri 06 March 2026 | 21.32 (-0.98%) | 21.05 | 20.81 - 21.45 | 0.6962 times | Thu 05 March 2026 | 21.53 (-2.36%) | 21.73 | 21.31 - 21.88 | 1.1579 times | Wed 04 March 2026 | 22.05 (5.6%) | 21.70 | 21.64 - 22.10 | 0.9654 times | Tue 03 March 2026 | 20.88 (-6.12%) | 20.80 | 20.50 - 21.11 | 1.8686 times | Mon 02 March 2026 | 22.24 (-3.85%) | 22.15 | 22.01 - 22.37 | 1.2583 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.55 | 22.96 - 23.58 | 0.853 times | Thu 26 February 2026 | 23.66 (-0.46%) | 23.63 | 23.45 - 23.74 | 0.6973 times | Wed 25 February 2026 | 23.77 (1.02%) | 23.55 | 23.51 - 23.81 | 1.288 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.25 and 23.06
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.88 (2.63%) | 20.89 | 20.62 - 22.43 | 0.5475 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.3005 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.1528 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5415 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.8737 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.5235 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.6666 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.7678 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.5895 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.0365 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 0.9349 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 20.23 and 22.16
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.88 (-5.4%) | 22.15 | 20.50 - 22.43 | 0.5247 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.635 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9929 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6949 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7022 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1491 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6073 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8695 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5139 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3105 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7959 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.34 and 24.04
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.88 (-6.13%) | 23.74 | 20.50 - 26.20 | 0.2813 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.2072 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9402 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8681 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.6741 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3612 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6678 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.53 |
| 150 day DMA | 21.28 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.79 | 21.7 |
| 12 day EMA | 22.2 | 22.26 | 22.31 |
| 20 day EMA | 22.6 | 22.68 | 22.76 |
| 35 day EMA | 23.04 | 23.11 | 23.18 |
| 50 day EMA | 23.5 | 23.57 | 23.64 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.69 | 21.47 |
| 12 day SMA | 22.29 | 22.44 | 22.57 |
| 20 day SMA | 22.67 | 22.78 | 22.91 |
| 35 day SMA | 23.67 | 23.76 | 23.82 |
| 50 day SMA | 23.75 | 23.78 | 23.8 |
| 100 day SMA | 22.53 | 22.51 | 22.47 |
| 150 day SMA | 21.28 | 21.25 | 21.22 |
| 200 day SMA | 19.81 | 19.77 | 19.74 |


