Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.16 and 22.37
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.54 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.29 (-0.8%) | 22.45 | 22.24 - 22.45 | 0.7176 times | Tue 21 April 2026 | 22.47 (-3.15%) | 22.92 | 22.39 - 23.01 | 1.1122 times | Mon 20 April 2026 | 23.20 (-2.73%) | 23.27 | 22.97 - 23.31 | 1.2035 times | Fri 17 April 2026 | 23.85 (3.83%) | 23.85 | 23.78 - 24.14 | 0.5267 times | Thu 16 April 2026 | 22.97 (-1.46%) | 23.28 | 22.89 - 23.34 | 0.4815 times | Wed 15 April 2026 | 23.31 (-1.27%) | 23.34 | 23.24 - 23.41 | 0.5043 times | Tue 14 April 2026 | 23.61 (0.81%) | 23.53 | 23.51 - 23.74 | 0.6363 times | Mon 13 April 2026 | 23.42 (1.56%) | 22.84 | 22.84 - 23.43 | 1.9241 times | Fri 10 April 2026 | 23.06 (1.59%) | 23.10 | 22.99 - 23.23 | 0.6719 times | Thu 09 April 2026 | 22.70 (-2.95%) | 22.43 | 22.31 - 22.77 | 2.222 times | Wed 08 April 2026 | 23.39 (5.27%) | 23.80 | 23.20 - 23.85 | 0.7028 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.73 and 22.8
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.29 (-6.54%) | 23.27 | 22.24 - 23.31 | 0.6542 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.8784 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.14 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.6181 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.4303 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.8971 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.0264 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.4572 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.2917 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.6068 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.9789 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.69 and 24.75
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.29 (2.91%) | 21.91 | 21.08 - 24.14 | 0.7262 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.2831 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6001 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9717 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6801 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6872 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1246 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5944 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.851 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4817 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2826 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.3 and 24.25
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 22.913333333333 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.29 (-4.38%) | 23.74 | 20.25 - 26.20 | 0.4097 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.1841 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9223 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8516 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.6421 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3352 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6551 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.34 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.96 |
| 150 day DMA | 21.89 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 23.03 | 23.31 |
| 12 day EMA | 22.77 | 22.86 | 22.93 |
| 20 day EMA | 22.57 | 22.6 | 22.61 |
| 35 day EMA | 22.59 | 22.61 | 22.62 |
| 50 day EMA | 22.58 | 22.59 | 22.59 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.16 | 23.39 |
| 12 day SMA | 23.04 | 23 | 22.96 |
| 20 day SMA | 22.34 | 22.3 | 22.25 |
| 35 day SMA | 21.87 | 21.87 | 21.89 |
| 50 day SMA | 22.32 | 22.37 | 22.4 |
| 100 day SMA | 22.96 | 22.95 | 22.93 |
| 150 day SMA | 21.89 | 21.87 | 21.85 |
| 200 day SMA | 20.76 | 20.72 | 20.69 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
