ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 21.75 and 22.11

Intraday Target 121.46
Intraday Target 221.67
Intraday Target 321.82
Intraday Target 422.03
Intraday Target 522.18

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Wed 11 March 2026 21.88 (-0.36%) 21.74 21.61 - 21.97 0.6918 times
Tue 10 March 2026 21.96 (1.81%) 21.79 21.65 - 22.43 0.8666 times
Mon 09 March 2026 21.57 (1.17%) 20.89 20.62 - 21.67 0.9449 times
Fri 06 March 2026 21.32 (-0.98%) 21.05 20.81 - 21.45 0.6962 times
Thu 05 March 2026 21.53 (-2.36%) 21.73 21.31 - 21.88 1.1579 times
Wed 04 March 2026 22.05 (5.6%) 21.70 21.64 - 22.10 0.9654 times
Tue 03 March 2026 20.88 (-6.12%) 20.80 20.50 - 21.11 1.8686 times
Mon 02 March 2026 22.24 (-3.85%) 22.15 22.01 - 22.37 1.2583 times
Fri 27 February 2026 23.13 (-2.24%) 23.55 22.96 - 23.58 0.853 times
Thu 26 February 2026 23.66 (-0.46%) 23.63 23.45 - 23.74 0.6973 times
Wed 25 February 2026 23.77 (1.02%) 23.55 23.51 - 23.81 1.288 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.25 and 23.06

Weekly Target 119.83
Weekly Target 220.86
Weekly Target 321.643333333333
Weekly Target 422.67
Weekly Target 523.45

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Wed 11 March 2026 21.88 (2.63%) 20.89 20.62 - 22.43 0.5475 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.3005 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.1528 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5415 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.8737 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.5235 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.6666 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.7678 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.5895 times
Fri 16 January 2026 24.38 (2.87%) 23.99 23.97 - 24.82 1.0365 times
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 0.9349 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 20.23 and 22.16

Monthly Target 119.67
Monthly Target 220.78
Monthly Target 321.603333333333
Monthly Target 422.71
Monthly Target 523.53

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 11 March 2026 21.88 (-5.4%) 22.15 20.50 - 22.43 0.5247 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.635 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9929 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6949 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7022 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1491 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6073 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8695 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.5139 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3105 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7959 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.34 and 24.04

Yearly Target 117.16
Yearly Target 219.52
Yearly Target 322.86
Yearly Target 425.22
Yearly Target 528.56

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 11 March 2026 21.88 (-6.13%) 23.74 20.50 - 26.20 0.2813 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.2072 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9402 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8681 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.6741 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3612 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6678 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.29
20 day DMA 22.67
35 day DMA 23.67
50 day DMA 23.75
100 day DMA 22.53
150 day DMA 21.28
200 day DMA 19.81

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.7921.7
12 day EMA22.222.2622.31
20 day EMA22.622.6822.76
35 day EMA23.0423.1123.18
50 day EMA23.523.5723.64

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6921.47
12 day SMA22.2922.4422.57
20 day SMA22.6722.7822.91
35 day SMA23.6723.7623.82
50 day SMA23.7523.7823.8
100 day SMA22.5322.5122.47
150 day SMA21.2821.2521.22
200 day SMA19.8119.7719.74

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top