ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 22.63 and 22.87

Intraday Target 122.56
Intraday Target 222.7
Intraday Target 322.803333333333
Intraday Target 422.94
Intraday Target 523.04

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 04 June 2026 22.83 (0.79%) 22.88 22.67 - 22.91 1.0994 times
Wed 03 June 2026 22.65 (-2.75%) 23.02 22.57 - 23.02 0.8743 times
Tue 02 June 2026 23.29 (0.52%) 23.15 23.06 - 23.32 0.8418 times
Mon 01 June 2026 23.17 (-0.94%) 22.82 22.76 - 23.28 1.2418 times
Fri 29 May 2026 23.39 (1.12%) 23.51 23.31 - 23.67 0.7677 times
Thu 28 May 2026 23.13 (-0.6%) 22.90 22.89 - 23.31 1.0865 times
Wed 27 May 2026 23.27 (0.09%) 23.39 23.25 - 23.47 0.9676 times
Tue 26 May 2026 23.25 (3.93%) 23.29 23.11 - 23.42 0.9395 times
Fri 22 May 2026 22.37 (-1.5%) 22.64 22.27 - 22.66 1.0416 times
Thu 21 May 2026 22.71 (-0.09%) 22.43 22.00 - 22.76 1.1397 times
Wed 20 May 2026 22.73 (5.09%) 21.99 21.99 - 22.77 1.2902 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 22.7 and 23.45

Weekly Target 122.16
Weekly Target 222.49
Weekly Target 322.906666666667
Weekly Target 423.24
Weekly Target 523.66

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 04 June 2026 22.83 (-2.39%) 22.82 22.57 - 23.32 0.7179 times
Fri 29 May 2026 23.39 (4.56%) 23.29 22.89 - 23.67 0.6656 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.1261 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 0.9671 times
Fri 08 May 2026 22.28 (1.27%) 21.21 20.69 - 22.52 0.8928 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 1.0062 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.4674 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 1.0518 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.365 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.7401 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.7126 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 22.7 and 23.45

Monthly Target 122.16
Monthly Target 222.49
Monthly Target 322.906666666667
Monthly Target 423.24
Monthly Target 523.66

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 04 June 2026 22.83 (-2.39%) 22.82 22.57 - 23.32 0.1725 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.901 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.2249 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.4884 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5745 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.1271 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7628 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7972 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2622 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6895 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9596 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.57 and 24.52

Yearly Target 117.14
Yearly Target 219.99
Yearly Target 323.093333333333
Yearly Target 425.94
Yearly Target 529.04

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 04 June 2026 22.83 (-2.06%) 23.74 20.25 - 26.20 0.5043 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1729 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9169 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.831 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.5907 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3239 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6604 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.87
20 day DMA 22.5
35 day DMA 22.35
50 day DMA 22.28
100 day DMA 22.82
150 day DMA 22.47
200 day DMA 21.57

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.942323.18
12 day EMA22.8222.8222.85
20 day EMA22.6422.6222.62
35 day EMA22.4222.422.39
50 day EMA22.2522.2322.21

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.1323.25
12 day SMA22.8722.822.74
20 day SMA22.522.4722.4
35 day SMA22.3522.3622.39
50 day SMA22.2822.2522.23
100 day SMA22.8222.8322.83
150 day SMA22.4722.4522.43
200 day SMA21.5721.5521.53

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top