ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 21.6 and 21.91

Intraday Target 121.53
Intraday Target 221.67
Intraday Target 321.836666666667
Intraday Target 421.98
Intraday Target 522.15

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Wed 01 April 2026 21.82 (0.74%) 21.91 21.69 - 22.00 0.4833 times
Tue 31 March 2026 21.66 (6.49%) 20.93 20.88 - 21.66 0.8541 times
Mon 30 March 2026 20.34 (-0.39%) 20.58 20.26 - 20.75 0.6363 times
Fri 27 March 2026 20.42 (-2.39%) 21.04 20.32 - 21.07 0.5589 times
Thu 26 March 2026 20.92 (-2.65%) 21.17 20.92 - 21.33 0.5596 times
Wed 25 March 2026 21.49 (0.66%) 21.71 21.39 - 21.79 1.1227 times
Tue 24 March 2026 21.35 (-0.42%) 20.84 20.73 - 21.51 2.2546 times
Mon 23 March 2026 21.44 (4.43%) 21.08 21.08 - 21.81 1.3838 times
Fri 20 March 2026 20.53 (-1.96%) 21.06 20.37 - 21.22 1.171 times
Thu 19 March 2026 20.94 (0.29%) 20.52 20.25 - 21.05 0.9758 times
Tue 17 March 2026 20.88 (-0.19%) 21.12 20.73 - 21.23 0.6315 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.04 and 22.78

Weekly Target 119.62
Weekly Target 220.72
Weekly Target 321.36
Weekly Target 422.46
Weekly Target 523.1

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Wed 01 April 2026 21.82 (6.86%) 20.58 20.26 - 22.00 0.4089 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.218 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.7639 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.8741 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.2409 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.1 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5167 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.8337 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.4537 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.5902 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.7326 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.6 and 21.91

Monthly Target 121.53
Monthly Target 221.67
Monthly Target 321.836666666667
Monthly Target 421.98
Monthly Target 522.15

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 01 April 2026 21.82 (0.74%) 21.91 21.69 - 22.00 0.0313 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3793 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.72 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0445 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.731 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7387 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2088 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6389 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9147 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.5927 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3787 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.06 and 24.01

Yearly Target 116.81
Yearly Target 219.31
Yearly Target 322.756666666667
Yearly Target 425.26
Yearly Target 528.71

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 01 April 2026 21.82 (-6.39%) 23.74 20.25 - 26.20 0.3505 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1948 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9305 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8592 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.6568 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3472 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.661 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.06
20 day DMA 21.21
35 day DMA 22.04
50 day DMA 22.95
100 day DMA 22.68
150 day DMA 21.49
200 day DMA 20.22

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.0320.72
12 day EMA21.2421.1321.03
20 day EMA21.4621.4221.4
35 day EMA22.0922.1122.14
50 day EMA22.8822.9222.97

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.9720.9
12 day SMA21.0620.9520.88
20 day SMA21.2121.1721.2
35 day SMA22.0422.1222.2
50 day SMA22.9522.9923.05
100 day SMA22.6822.6722.65
150 day SMA21.4921.4621.44
200 day SMA20.2220.1820.15

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top