ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 26.18 and 26.4

Intraday Target 126.02
Intraday Target 226.12
Intraday Target 326.236666666667
Intraday Target 426.34
Intraday Target 526.46

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Wed 22 July 2026 26.23 (2.22%) 26.21 26.13 - 26.35 1.0571 times
Tue 21 July 2026 25.66 (2.15%) 25.61 25.50 - 25.79 0.7036 times
Mon 20 July 2026 25.12 (-0.08%) 25.24 25.08 - 25.37 0.8553 times
Fri 17 July 2026 25.14 (-2.18%) 24.93 24.90 - 25.26 0.8076 times
Thu 16 July 2026 25.70 (0.63%) 25.46 25.42 - 25.85 1.4226 times
Wed 15 July 2026 25.54 (-0.51%) 25.46 25.20 - 25.59 1.0168 times
Tue 14 July 2026 25.67 (1.1%) 25.63 25.58 - 25.97 1.041 times
Mon 13 July 2026 25.39 (-1.13%) 25.69 25.31 - 25.73 0.965 times
Fri 10 July 2026 25.68 (1.22%) 25.67 25.49 - 25.81 0.8372 times
Thu 09 July 2026 25.37 (0.12%) 25.40 25.10 - 25.47 1.2938 times
Wed 08 July 2026 25.34 (-2.8%) 25.77 24.89 - 25.77 0.7493 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 25.66 and 26.93

Weekly Target 124.62
Weekly Target 225.42
Weekly Target 325.886666666667
Weekly Target 426.69
Weekly Target 527.16

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Wed 22 July 2026 26.23 (4.34%) 25.24 25.08 - 26.35 0.4218 times
Fri 17 July 2026 25.14 (-2.1%) 25.69 24.90 - 25.97 0.8471 times
Fri 10 July 2026 25.68 (0.31%) 25.88 24.89 - 26.40 0.9724 times
Thu 02 July 2026 25.60 (5.05%) 24.46 24.40 - 25.86 0.6477 times
Fri 26 June 2026 24.37 (-0.49%) 24.95 23.98 - 25.00 1.1564 times
Thu 18 June 2026 24.49 (4.93%) 23.97 23.77 - 25.10 1.0292 times
Fri 12 June 2026 23.34 (5.04%) 22.58 22.01 - 23.37 1.7724 times
Fri 05 June 2026 22.22 (-5%) 22.82 22.08 - 23.32 1.1227 times
Fri 29 May 2026 23.39 (4.56%) 23.29 22.89 - 23.67 0.7542 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.2761 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 1.096 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 25.49 and 27.15

Monthly Target 124.13
Monthly Target 225.18
Monthly Target 325.79
Monthly Target 426.84
Monthly Target 527.45

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 22 July 2026 26.23 (4.67%) 24.78 24.74 - 26.40 0.4936 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0669 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8321 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1312 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3746 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.4541 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.041 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7045 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7362 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1657 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6367 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 23.24 and 29.39

Yearly Target 118.14
Yearly Target 222.19
Yearly Target 324.293333333333
Yearly Target 428.34
Yearly Target 530.44

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 22 July 2026 26.23 (12.53%) 23.74 20.25 - 26.40 0.6119 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1534 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9017 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8173 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.5644 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3019 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6494 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56

Munafa value: 95 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.58
20 day DMA 25.32
35 day DMA 24.5
50 day DMA 23.89
100 day DMA 22.9
150 day DMA 23.25
200 day DMA 22.51

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.4525.34
12 day EMA25.525.3725.32
20 day EMA25.2125.125.04
35 day EMA24.5924.4924.42
50 day EMA23.923.823.72

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.4325.43
12 day SMA25.5825.5725.56
20 day SMA25.3225.2425.2
35 day SMA24.524.4124.35
50 day SMA23.8923.8123.74
100 day SMA22.922.8822.86
150 day SMA23.2523.2223.2
200 day SMA22.5122.4722.44

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top