ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBVA Historical charts - Banco Bilbao Viscaya Argentaria S.A.

Historical charts for Stock BBVA - Share Banco Bilbao Viscaya Argentaria S.A. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 21.65
  • 12Day Average: 22.29
  • 20Day Average: 22.67
  • 50Day Average: 23.75
  • 100Day Average: 22.53
  • 150Day Average: 21.28

BBVA Indicators & signals

Indicator MACD (12,26,9)

22.2, 22.82, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.63, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 21.88 21.61 to 21.97 -0.36% 0.65 times
10 Tue Mar 2026 21.96 21.65 to 22.43 1.81% 0.82 times
09 Mon Mar 2026 21.57 20.62 to 21.67 1.17% 0.89 times
06 Fri Mar 2026 21.32 20.81 to 21.45 -0.98% 0.66 times
05 Thu Mar 2026 21.53 21.31 to 21.88 -2.36% 1.09 times
04 Wed Mar 2026 22.05 21.64 to 22.10 5.6% 0.91 times
03 Tue Mar 2026 20.88 20.50 to 21.11 -6.12% 1.76 times
02 Mon Mar 2026 22.24 22.01 to 22.37 -3.85% 1.19 times
27 Fri Feb 2026 23.13 22.96 to 23.58 -2.24% 0.81 times
26 Thu Feb 2026 23.66 23.45 to 23.74 -0.46% 0.66 times
25 Wed Feb 2026 23.77 23.51 to 23.81 1.02% 1.22 times
24 Tue Feb 2026 23.53 23.03 to 23.59 -0.68% 1.23 times

Technical analysis forecast for BBVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBVA BBVA at this time. Stock is falling and might fall more.

It appears as if BBVA BBVA gave a large move recently.

Stock of BBVA (BBVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.6. However, stock will show a bearish move below 21.7.

Tomorrow's movement Prediction of BBVA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Tomorrow's movement Prediction of BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBVA Historical charts - Share Banco Bilbao Viscaya Argentaria S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBVA Historical charts - Share Banco Bilbao Viscaya Argentaria S.A.

 

Back to top