ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBVA Historical charts - Banco Bilbao Viscaya Argentaria S.A.

Historical charts for Stock BBVA - Share Banco Bilbao Viscaya Argentaria S.A. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 23.85
  • 12Day Average: 24.56
  • 20Day Average: 24.73
  • 50Day Average: 23.75
  • 100Day Average: 21.86
  • 150Day Average: 20.45

BBVA Indicators & signals

Indicator MACD (12,26,9)

24.19, 24.24, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 23.61, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.73 22.50 to 22.85 -2.57% 3.61 times
12 Thu Feb 2026 23.33 23.21 to 23.94 -3.11% 0.63 times
11 Wed Feb 2026 24.08 23.68 to 24.23 -1.91% 0.68 times
10 Tue Feb 2026 24.55 24.30 to 24.69 -0.12% 0.53 times
09 Mon Feb 2026 24.58 24.18 to 24.67 2.03% 0.84 times
06 Fri Feb 2026 24.09 23.66 to 24.10 3.84% 2.3 times
05 Thu Feb 2026 23.20 23.15 to 24.17 -9.62% 2.26 times
04 Wed Feb 2026 25.67 25.40 to 26.20 0.08% 0.8 times
03 Tue Feb 2026 25.65 25.48 to 26.05 -1.08% 0.96 times
02 Mon Feb 2026 25.93 25.54 to 25.96 2.05% 0.55 times
30 Fri Jan 2026 25.41 25.24 to 25.72 -0.12% 0.44 times
29 Thu Jan 2026 25.44 24.89 to 25.73 1.19% 0.82 times

Technical analysis forecast for BBVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBVA BBVA at this time. Stock is falling and might fall more.

It appears as if BBVA BBVA gave a large move recently.

Stock of BBVA (BBVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBVA stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.3 as target. However if you take a buy trade in BBVA, then use 23.4 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of BBVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BBVA looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBVA Historical charts - Share Banco Bilbao Viscaya Argentaria S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBVA Historical charts - Share Banco Bilbao Viscaya Argentaria S.A.

 

Back to top