ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBVA Historical charts - Banco Bilbao Viscaya Argentaria S.A.

Historical charts for Stock BBVA - Share Banco Bilbao Viscaya Argentaria S.A. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 22.2
  • 12Day Average: 22.07
  • 20Day Average: 21.93
  • 50Day Average: 21.93
  • 100Day Average: 22.84
  • 150Day Average: 22.33

BBVA Indicators & signals

Indicator MACD (12,26,9)

22.13, 22.09, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 31.58, 28.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 22.71 22.00 to 22.76 -0.09% 0.97 times
20 Wed May 2026 22.73 21.99 to 22.77 5.09% 1.1 times
19 Tue May 2026 21.63 21.60 to 22.00 -1.86% 1.32 times
18 Mon May 2026 22.04 21.83 to 22.15 0.69% 1.14 times
15 Fri May 2026 21.89 21.78 to 21.99 -0.27% 0.87 times
14 Thu May 2026 21.95 21.89 to 22.21 0.69% 0.95 times
13 Wed May 2026 21.80 21.51 to 21.90 -0.05% 0.91 times
12 Tue May 2026 21.81 21.63 to 21.85 -0.59% 1.03 times
11 Mon May 2026 21.94 21.90 to 22.29 -1.53% 0.88 times
08 Fri May 2026 22.28 22.21 to 22.52 1.87% 0.71 times
07 Thu May 2026 21.87 21.81 to 22.41 -1.31% 1.08 times
06 Wed May 2026 22.16 22.05 to 22.23 0% 0.62 times

Technical analysis forecast of BBVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBVA BBVA at this time. Stock is rising and might rise more.

It appears as if BBVA BBVA gave a large move recently.

Stock of BBVA (BBVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBVA stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.09 as target. However if you take a buy trade in BBVA, then use 22.5 as stoploss and 23 as target.

Tomorrow's movement Prediction of BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBVA Historical charts - Share Banco Bilbao Viscaya Argentaria S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBVA Historical charts - Share Banco Bilbao Viscaya Argentaria S.A.

 

Back to top