PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 27.2 and 27.49
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.266666666667 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.56 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 27.29 (0.78%) | 27.11 | 27.11 - 27.40 | 0.9818 times | Tue 01 September 2026 | 27.08 (-0.7%) | 27.34 | 27.03 - 27.56 | 1.2579 times | Mon 31 August 2026 | 27.27 (-1.37%) | 27.68 | 27.22 - 27.72 | 0.8104 times | Fri 28 August 2026 | 27.65 (-0.29%) | 27.85 | 27.53 - 27.85 | 1.1155 times | Thu 27 August 2026 | 27.73 (-2.01%) | 27.98 | 27.43 - 28.18 | 2.2065 times | Wed 26 August 2026 | 28.30 (-0.46%) | 28.47 | 28.26 - 28.47 | 0.9006 times | Tue 25 August 2026 | 28.43 (-0.25%) | 28.29 | 28.16 - 28.47 | 0.5243 times | Mon 24 August 2026 | 28.50 (1.21%) | 28.21 | 28.21 - 28.58 | 0.6552 times | Fri 21 August 2026 | 28.16 (2.14%) | 28.10 | 28.00 - 28.20 | 0.5853 times | Thu 20 August 2026 | 27.57 (-1.04%) | 27.66 | 27.57 - 27.92 | 0.9626 times | Wed 19 August 2026 | 27.86 (-0.78%) | 28.08 | 27.71 - 28.09 | 2.4811 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 26.82 and 27.51
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 27.29 (-1.3%) | 27.68 | 27.03 - 27.72 | 0.5924 times | Fri 28 August 2026 | 27.65 (-1.81%) | 28.21 | 27.43 - 28.58 | 1.0492 times | Fri 21 August 2026 | 28.16 (1%) | 28.43 | 27.57 - 28.44 | 1.4659 times | Fri 14 August 2026 | 27.88 (-1.41%) | 28.30 | 27.38 - 28.48 | 0.8513 times | Fri 07 August 2026 | 28.28 (-6.54%) | 30.13 | 27.71 - 30.14 | 1.5857 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.294 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.9705 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.9473 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5539 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.6898 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.1536 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 26.9 and 27.43
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.293333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 27.29 (0.07%) | 27.34 | 27.03 - 27.56 | 0.1111 times | Mon 31 August 2026 | 27.27 (-9.88%) | 30.13 | 27.22 - 30.14 | 1.3054 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 1.0517 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.7953 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9419 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8975 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1744 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.07 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9257 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.727 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0293 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 21.24 and 30.66
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 28.643333333333 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 27.29 (-12.31%) | 31.64 | 24.61 - 34.03 | 1.1175 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.4946 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.6003 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 0.9446 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.23 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5118 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1012 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.85 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.78 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.51 | 27.72 |
| 12 day EMA | 27.73 | 27.81 | 27.94 |
| 20 day EMA | 27.91 | 27.98 | 28.07 |
| 35 day EMA | 27.93 | 27.97 | 28.02 |
| 50 day EMA | 27.98 | 28.01 | 28.05 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.61 | 27.88 |
| 12 day SMA | 27.83 | 27.9 | 27.97 |
| 20 day SMA | 27.85 | 27.88 | 28 |
| 35 day SMA | 28.44 | 28.49 | 28.53 |
| 50 day SMA | 28.17 | 28.16 | 28.16 |
| 100 day SMA | 28.78 | 28.81 | 28.85 |
| 150 day SMA | 29.3 | 29.34 | 29.37 |
| 200 day SMA | 29.54 | 29.55 | 29.55 |


