PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 20.1 and 20.66
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.08 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.49 (-1.21%) | 20.71 | 20.26 - 20.82 | 1.8665 times |
| Thu 17 April 2025 | 20.74 (2.57%) | 20.93 | 20.74 - 21.09 | 5.0063 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.11 - 20.59 | 3.1272 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.11 - 20.59 | 3.1272 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 20.1 and 20.66
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.49 (-1.21%) | 20.71 | 20.26 - 20.82 | 1.4219 times |
| Thu 17 April 2025 | 20.74 (2.57%) | 20.39 | 20.12 - 21.09 | 3.8137 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.11 - 20.59 | 2.3822 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.11 - 20.59 | 2.3822 times |
| Wed 16 April 2025 | 20.22 (3.48%) | 19.97 | 19.81 - 20.60 | 5.3676 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 17.11 and 21.18
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.49 (-4.7%) | 21.32 | 17.79 - 21.86 | 1.0057 times |
| Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 0.829 times |
| Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.7842 times |
| Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.2025 times |
| Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.5509 times |
| Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.0122 times |
| Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.3134 times |
| Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.7127 times |
| Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.8982 times |
| Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.6912 times |
| Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.6534 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 17.44 and 24.91
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.49 (28.54%) | 15.87 | 14.39 - 21.86 | 0.6797 times |
| Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.9454 times |
| Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1542 times |
| Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4881 times |
| Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6133 times |
| Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1194 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.77 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.39 | 20.21 |
| 12 day EMA | 20.27 | 20.23 | 20.14 |
| 20 day EMA | 20.17 | 20.14 | 20.08 |
| 35 day EMA | 19.87 | 19.83 | 19.78 |
| 50 day EMA | 19.69 | 19.66 | 19.62 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.32 | 20.22 |
| 12 day SMA | 20.29 | 20.26 | 20.21 |
| 20 day SMA | 19.9 | 19.83 | 19.84 |
| 35 day SMA | 20.22 | 20.19 | 20.14 |
| 50 day SMA | 19.77 | 19.71 | 19.66 |
| 100 day SMA | 18.01 | 17.97 | 17.94 |
| 150 day SMA | 17.71 | 17.68 | 17.66 |
| 200 day SMA | 17.56 | 17.55 | 17.55 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
