ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 27.2 and 27.49

Intraday Target 126.98
Intraday Target 227.13
Intraday Target 327.266666666667
Intraday Target 427.42
Intraday Target 527.56

Daily price and volume Prudential Public

Date Closing Open Range Volume
Wed 02 September 2026 27.29 (0.78%) 27.11 27.11 - 27.40 0.9818 times
Tue 01 September 2026 27.08 (-0.7%) 27.34 27.03 - 27.56 1.2579 times
Mon 31 August 2026 27.27 (-1.37%) 27.68 27.22 - 27.72 0.8104 times
Fri 28 August 2026 27.65 (-0.29%) 27.85 27.53 - 27.85 1.1155 times
Thu 27 August 2026 27.73 (-2.01%) 27.98 27.43 - 28.18 2.2065 times
Wed 26 August 2026 28.30 (-0.46%) 28.47 28.26 - 28.47 0.9006 times
Tue 25 August 2026 28.43 (-0.25%) 28.29 28.16 - 28.47 0.5243 times
Mon 24 August 2026 28.50 (1.21%) 28.21 28.21 - 28.58 0.6552 times
Fri 21 August 2026 28.16 (2.14%) 28.10 28.00 - 28.20 0.5853 times
Thu 20 August 2026 27.57 (-1.04%) 27.66 27.57 - 27.92 0.9626 times
Wed 19 August 2026 27.86 (-0.78%) 28.08 27.71 - 28.09 2.4811 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.82 and 27.51

Weekly Target 126.66
Weekly Target 226.97
Weekly Target 327.346666666667
Weekly Target 427.66
Weekly Target 528.04

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Wed 02 September 2026 27.29 (-1.3%) 27.68 27.03 - 27.72 0.5924 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.0492 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.4659 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8513 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5857 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.294 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9705 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9473 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.5539 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.6898 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.1536 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.9 and 27.43

Monthly Target 126.76
Monthly Target 227.03
Monthly Target 327.293333333333
Monthly Target 427.56
Monthly Target 527.82

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 02 September 2026 27.29 (0.07%) 27.34 27.03 - 27.56 0.1111 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.3054 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0517 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7953 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9419 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8975 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1744 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.07 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9257 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.727 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0293 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 21.24 and 30.66

Yearly Target 119.22
Yearly Target 223.26
Yearly Target 328.643333333333
Yearly Target 432.68
Yearly Target 538.06

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 02 September 2026 27.29 (-12.31%) 31.64 24.61 - 34.03 1.1175 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.4946 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.6003 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 0.9446 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.23 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5118 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.1012 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.83
20 day DMA 27.85
35 day DMA 28.44
50 day DMA 28.17
100 day DMA 28.78
150 day DMA 29.3
200 day DMA 29.54

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.5127.72
12 day EMA27.7327.8127.94
20 day EMA27.9127.9828.07
35 day EMA27.9327.9728.02
50 day EMA27.9828.0128.05

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.6127.88
12 day SMA27.8327.927.97
20 day SMA27.8527.8828
35 day SMA28.4428.4928.53
50 day SMA28.1728.1628.16
100 day SMA28.7828.8128.85
150 day SMA29.329.3429.37
200 day SMA29.5429.5529.55

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top