Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 28.72 and 29.14
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.043333333333 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.46 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.01 (-1.02%) | 29.25 | 28.85 - 29.27 | 0.6812 times | Thu 04 December 2025 | 29.31 (-1.64%) | 29.46 | 29.25 - 29.56 | 1.122 times | Wed 03 December 2025 | 29.80 (1.64%) | 29.40 | 29.40 - 29.82 | 0.9351 times | Tue 02 December 2025 | 29.32 (1.24%) | 29.27 | 29.15 - 29.37 | 0.7704 times | Mon 01 December 2025 | 28.96 (-0.75%) | 29.07 | 28.90 - 29.18 | 0.9263 times | Fri 28 November 2025 | 29.18 (1.39%) | 29.04 | 28.99 - 29.21 | 0.4752 times | Wed 26 November 2025 | 28.78 (1.84%) | 28.71 | 28.67 - 28.89 | 0.9137 times | Tue 25 November 2025 | 28.26 (2.47%) | 27.97 | 27.93 - 28.38 | 1.2257 times | Mon 24 November 2025 | 27.58 (-0.58%) | 27.75 | 27.40 - 27.93 | 1.7336 times | Fri 21 November 2025 | 27.74 (1.65%) | 27.37 | 27.24 - 27.86 | 1.2168 times | Thu 20 November 2025 | 27.29 (-0.58%) | 27.74 | 27.28 - 27.87 | 1.2235 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.45 and 29.42
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.8688 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.8519 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.3935 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.2469 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 0.9877 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2117 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.4982 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.3791 times | Fri 17 October 2025 | 26.80 (-4.11%) | 26.90 | 26.28 - 27.64 | 1.1649 times | Tue 07 October 2025 | 27.95 (2.16%) | 27.35 | 26.99 - 28.09 | 0.3973 times | Fri 03 October 2025 | 27.36 (-1.37%) | 28.28 | 27.13 - 28.32 | 0.8202 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.45 and 29.42
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.2038 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0509 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1966 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0286 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9512 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1471 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1403 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.918 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.304 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0596 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9562 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 21.7 and 37.13
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.01 (81.99%) | 15.87 | 14.39 - 29.82 | 1.4758 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.6417 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 0.9858 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.2709 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5238 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1019 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.13 |
| 150 day DMA | 25.91 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.23 | 29.19 |
| 12 day EMA | 28.84 | 28.81 | 28.72 |
| 20 day EMA | 28.61 | 28.57 | 28.49 |
| 35 day EMA | 28.32 | 28.28 | 28.22 |
| 50 day EMA | 28.13 | 28.09 | 28.04 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.31 | 29.21 |
| 12 day SMA | 28.56 | 28.45 | 28.34 |
| 20 day SMA | 28.54 | 28.52 | 28.48 |
| 35 day SMA | 28.19 | 28.13 | 28.08 |
| 50 day SMA | 28.03 | 28 | 27.97 |
| 100 day SMA | 27.13 | 27.09 | 27.05 |
| 150 day SMA | 25.91 | 25.86 | 25.81 |
| 200 day SMA | 24.38 | 24.33 | 24.28 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
