ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 27.6 and 27.91

Intraday Target 127.34
Intraday Target 227.55
Intraday Target 327.653333333333
Intraday Target 427.86
Intraday Target 527.96

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 13 August 2026 27.75 (0.91%) 27.48 27.45 - 27.76 0.7114 times
Wed 12 August 2026 27.50 (0.44%) 27.73 27.44 - 27.75 0.5853 times
Tue 11 August 2026 27.38 (-2.98%) 27.65 27.38 - 27.82 0.7512 times
Mon 10 August 2026 28.22 (-0.21%) 28.30 28.17 - 28.48 0.7013 times
Fri 07 August 2026 28.28 (1.43%) 28.94 28.28 - 28.99 1.1347 times
Thu 06 August 2026 27.88 (-0.25%) 27.81 27.71 - 27.96 1.4082 times
Wed 05 August 2026 27.95 (-5.29%) 27.94 27.73 - 28.18 1.9057 times
Tue 04 August 2026 29.51 (-1.8%) 29.47 29.37 - 29.76 0.9287 times
Mon 03 August 2026 30.05 (-0.69%) 30.13 29.88 - 30.14 0.8307 times
Fri 31 July 2026 30.26 (-2.32%) 30.38 30.21 - 30.50 1.0428 times
Thu 30 July 2026 30.98 (5.91%) 30.34 30.30 - 31.00 0.9495 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.02 and 28.12

Weekly Target 126.77
Weekly Target 227.26
Weekly Target 327.87
Weekly Target 428.36
Weekly Target 528.97

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 13 August 2026 27.75 (-1.87%) 28.30 27.38 - 28.48 0.6182 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.3959 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.1391 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.8544 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.8339 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.4876 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.6073 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.0156 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.3404 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.7076 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.8241 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.19 and 28.95

Monthly Target 125.66
Monthly Target 226.71
Monthly Target 328.423333333333
Monthly Target 429.47
Monthly Target 531.18

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 13 August 2026 27.75 (-8.29%) 30.13 27.38 - 30.14 0.5732 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0314 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7606 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9237 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8801 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1516 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0493 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9078 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7129 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0094 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1016 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 21.47 and 30.89

Yearly Target 119.38
Yearly Target 223.56
Yearly Target 328.796666666667
Yearly Target 432.98
Yearly Target 538.22

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 13 August 2026 27.75 (-10.83%) 31.64 24.61 - 34.03 1.032 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.5163 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.6236 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 0.9583 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.2479 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5192 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.1027 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.75
20 day DMA 28.84
35 day DMA 28.36
50 day DMA 27.77
100 day DMA 28.96
150 day DMA 29.67
200 day DMA 29.56

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.9128.11
12 day EMA28.3128.4128.58
20 day EMA28.4428.5128.62
35 day EMA28.2628.2928.34
50 day EMA27.8827.8927.91

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8527.94
12 day SMA28.7528.8629.02
20 day SMA28.8428.8828.96
35 day SMA28.3628.3128.29
50 day SMA27.7727.827.83
100 day SMA28.9628.9728.99
150 day SMA29.6729.729.73
200 day SMA29.5629.5529.55

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top