Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 29.65 and 30.14
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.75 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.24 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.82 (0.51%) | 29.72 | 29.47 - 29.96 | 0.9225 times | Tue 10 March 2026 | 29.67 (1.54%) | 30.05 | 29.62 - 30.22 | 0.9488 times | Mon 09 March 2026 | 29.22 (1.14%) | 28.59 | 28.21 - 29.34 | 1.1177 times | Fri 06 March 2026 | 28.89 (-2.2%) | 28.66 | 28.48 - 28.96 | 1.0642 times | Thu 05 March 2026 | 29.54 (-1.27%) | 29.74 | 29.20 - 29.98 | 1.1689 times | Wed 04 March 2026 | 29.92 (1.53%) | 29.55 | 29.38 - 30.02 | 1.3329 times | Tue 03 March 2026 | 29.47 (-2.8%) | 28.87 | 28.49 - 29.58 | 1.0976 times | Mon 02 March 2026 | 30.32 (-1.4%) | 29.86 | 29.81 - 30.51 | 0.9706 times | Fri 27 February 2026 | 30.75 (-1.85%) | 30.96 | 30.55 - 31.05 | 0.7853 times | Thu 26 February 2026 | 31.33 (0.55%) | 31.06 | 30.98 - 31.35 | 0.5916 times | Wed 25 February 2026 | 31.16 (2.57%) | 30.82 | 30.72 - 31.19 | 1.0509 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.02 and 31.03
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.82 (3.22%) | 28.59 | 28.21 - 30.22 | 0.6609 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.2458 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8755 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 0.9959 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3797 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.5123 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.3321 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.3992 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 0.9806 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.618 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 0.9081 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.87 and 30.17
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.82 (-3.02%) | 29.86 | 28.21 - 30.51 | 0.4477 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1964 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9579 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7955 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0651 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2127 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0425 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.964 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1626 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1557 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9303 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 26.11 and 31.93
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 30.686666666667 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.82 (-4.18%) | 31.64 | 28.21 - 34.03 | 0.3351 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6965 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8029 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0826 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3957 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5753 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1119 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.11 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.1 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.54 | 29.47 |
| 12 day EMA | 29.93 | 29.95 | 30 |
| 20 day EMA | 30.29 | 30.34 | 30.41 |
| 35 day EMA | 30.68 | 30.73 | 30.79 |
| 50 day EMA | 31.18 | 31.24 | 31.3 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.45 | 29.41 |
| 12 day SMA | 30.04 | 30.09 | 30.2 |
| 20 day SMA | 30.11 | 30.23 | 30.36 |
| 35 day SMA | 31.21 | 31.26 | 31.31 |
| 50 day SMA | 31.37 | 31.4 | 31.44 |
| 100 day SMA | 30.1 | 30.07 | 30.05 |
| 150 day SMA | 29.08 | 29.05 | 29.02 |
| 200 day SMA | 27.88 | 27.85 | 27.81 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
