Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.84 and 31.7
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.37 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.40 (-0.22%) | 31.65 | 31.13 - 31.99 | 2.5626 times | Tue 20 January 2026 | 31.47 (-1.9%) | 31.77 | 31.45 - 31.95 | 0.7142 times | Fri 16 January 2026 | 32.08 (0.63%) | 31.94 | 31.91 - 32.10 | 0.6871 times | Thu 15 January 2026 | 31.88 (-0.78%) | 32.22 | 31.87 - 32.33 | 0.7444 times | Wed 14 January 2026 | 32.13 (1.48%) | 32.10 | 31.86 - 32.15 | 1.0031 times | Tue 13 January 2026 | 31.66 (-0.57%) | 31.91 | 31.60 - 32.00 | 0.6594 times | Mon 12 January 2026 | 31.84 (1.08%) | 31.57 | 31.57 - 31.84 | 0.5964 times | Fri 09 January 2026 | 31.50 (-0.32%) | 31.42 | 31.26 - 31.58 | 0.8115 times | Thu 08 January 2026 | 31.60 (-0.13%) | 31.37 | 31.35 - 31.66 | 0.9507 times | Wed 07 January 2026 | 31.64 (-2.41%) | 31.90 | 31.60 - 31.93 | 1.2706 times | Tue 06 January 2026 | 32.42 (0.53%) | 32.92 | 32.41 - 32.99 | 1.365 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.84 and 31.7
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.40 (-2.12%) | 31.77 | 31.13 - 31.99 | 0.8443 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.9509 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.3971 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.6984 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2829 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.5818 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 1.3024 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 1.2613 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 1.3537 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 1.3272 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 2.1711 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 30.34 and 32.2
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.40 (0.9%) | 31.64 | 31.13 - 32.99 | 0.5188 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7816 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0465 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1915 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0242 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9471 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1423 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1355 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9141 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2985 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0551 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 30.34 and 32.2
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 31.84 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.40 (0.9%) | 31.64 | 31.13 - 32.99 | 0.0707 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.7638 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8744 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1255 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4511 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5981 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prudential Public PUK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.66 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.73 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.78 | 31.93 |
| 12 day EMA | 31.64 | 31.68 | 31.72 |
| 20 day EMA | 31.4 | 31.4 | 31.39 |
| 35 day EMA | 30.79 | 30.75 | 30.71 |
| 50 day EMA | 30.05 | 30 | 29.94 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.84 | 31.92 |
| 12 day SMA | 31.82 | 31.84 | 31.81 |
| 20 day SMA | 31.66 | 31.64 | 31.59 |
| 35 day SMA | 30.78 | 30.72 | 30.64 |
| 50 day SMA | 30.03 | 29.98 | 29.92 |
| 100 day SMA | 28.73 | 28.68 | 28.64 |
| 150 day SMA | 27.58 | 27.53 | 27.48 |
| 200 day SMA | 26.11 | 26.06 | 26.01 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
