ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 28.67 and 29.55

Intraday Target 127.95
Intraday Target 228.5
Intraday Target 328.833333333333
Intraday Target 429.38
Intraday Target 529.71

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 02 April 2026 29.04 (-0.82%) 28.48 28.29 - 29.17 0.6967 times
Wed 01 April 2026 29.28 (2.99%) 29.22 29.07 - 29.44 1.1355 times
Tue 31 March 2026 28.43 (3.83%) 27.90 27.71 - 28.52 1.7318 times
Mon 30 March 2026 27.38 (-1.44%) 27.47 27.23 - 27.75 1.6064 times
Fri 27 March 2026 27.78 (-3.94%) 28.21 27.68 - 28.36 1.0575 times
Thu 26 March 2026 28.92 (-2.53%) 29.27 28.88 - 29.52 0.5795 times
Wed 25 March 2026 29.67 (2.74%) 29.69 29.32 - 29.79 0.89 times
Tue 24 March 2026 28.88 (-0.35%) 28.67 28.63 - 29.04 0.6007 times
Mon 23 March 2026 28.98 (1.68%) 29.05 28.83 - 29.62 1.0089 times
Fri 20 March 2026 28.50 (-1.49%) 29.44 28.27 - 29.64 0.6931 times
Thu 19 March 2026 28.93 (-2.06%) 29.01 28.29 - 29.42 0.6948 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 28.14 and 30.35

Weekly Target 126.36
Weekly Target 227.7
Weekly Target 328.57
Weekly Target 429.91
Weekly Target 530.78

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.3281 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.0625 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.6498 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.0763 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.1558 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8123 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 0.924 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.3523 times
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.4031 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.2359 times
Fri 30 January 2026 32.99 (4.37%) 31.87 31.85 - 33.92 1.2982 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 28.09 and 29.24

Monthly Target 127.77
Monthly Target 228.41
Monthly Target 328.923333333333
Monthly Target 429.56
Monthly Target 530.07

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 02 April 2026 29.04 (2.15%) 29.22 28.29 - 29.44 0.1224 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2488 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.2294 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9844 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8175 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0946 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2463 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0713 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9907 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1947 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.1877 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 24.74 and 31.54

Yearly Target 123.3
Yearly Target 226.17
Yearly Target 330.1
Yearly Target 432.97
Yearly Target 536.9

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 02 April 2026 29.04 (-6.68%) 31.64 27.23 - 34.03 0.442 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6693 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.774 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0652 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3733 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.566 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.1101 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.79

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.78
20 day DMA 28.98
35 day DMA 29.56
50 day DMA 30.5
100 day DMA 30.27
150 day DMA 29.32
200 day DMA 28.31

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.6328.3
12 day EMA28.8328.7928.7
20 day EMA29.129.1129.09
35 day EMA29.7429.7829.81
50 day EMA30.430.4630.51

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.3628.44
12 day SMA28.7828.8128.75
20 day SMA28.9829.0229.03
35 day SMA29.5629.6529.74
50 day SMA30.530.5530.59
100 day SMA30.2730.2630.25
150 day SMA29.3229.329.29
200 day SMA28.3128.2928.26

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top