PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 26.38 and 26.74
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.66 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 27.02 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.62 (-0.11%) | 26.64 | 26.50 - 26.86 | 0.6393 times | Thu 25 June 2026 | 26.65 (1.56%) | 26.87 | 26.63 - 27.02 | 0.683 times | Wed 24 June 2026 | 26.24 (-1.8%) | 26.19 | 26.02 - 26.46 | 0.8351 times | Tue 23 June 2026 | 26.72 (-1.11%) | 26.68 | 26.68 - 27.07 | 0.8871 times | Mon 22 June 2026 | 27.02 (0.86%) | 26.90 | 26.78 - 27.07 | 0.8652 times | Thu 18 June 2026 | 26.79 (0%) | 26.75 | 26.58 - 26.97 | 0.973 times | Wed 17 June 2026 | 26.79 (-1.14%) | 27.12 | 26.70 - 27.30 | 1.0839 times | Tue 16 June 2026 | 27.10 (-0.15%) | 27.44 | 27.05 - 27.57 | 0.8776 times | Mon 15 June 2026 | 27.14 (2.11%) | 27.05 | 26.90 - 27.50 | 2.2258 times | Fri 12 June 2026 | 26.58 (2.07%) | 26.40 | 26.24 - 26.59 | 0.9301 times | Thu 11 June 2026 | 26.04 (4.12%) | 25.74 | 25.45 - 26.15 | 1.4629 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 25.8 and 26.85
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 0.9791 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.2923 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.6463 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.7586 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 0.9872 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.6302 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.5959 times | Fri 08 May 2026 | 31.21 (3.45%) | 30.00 | 29.20 - 32.50 | 0.8156 times | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.563 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 0.7318 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 0.7586 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 23.29 and 27.94
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.62 (-7.44%) | 28.55 | 24.61 - 29.26 | 1.6112 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.8881 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8463 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1073 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0089 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8729 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6855 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9706 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0592 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9499 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.8226 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 20.91 and 30.33
| Yearly Target 1 | 19 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 28.42 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.62 (-14.46%) | 31.64 | 24.61 - 34.03 | 0.8468 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.5633 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.674 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 0.9881 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.2866 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5353 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1059 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.8 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.14 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.62 | 26.61 |
| 12 day EMA | 26.76 | 26.79 | 26.82 |
| 20 day EMA | 27.2 | 27.26 | 27.32 |
| 35 day EMA | 27.96 | 28.04 | 28.12 |
| 50 day EMA | 29 | 29.1 | 29.2 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.68 | 26.71 |
| 12 day SMA | 26.56 | 26.42 | 26.33 |
| 20 day SMA | 26.8 | 26.94 | 27.11 |
| 35 day SMA | 28.55 | 28.71 | 28.81 |
| 50 day SMA | 29.14 | 29.22 | 29.3 |
| 100 day SMA | 29.66 | 29.73 | 29.8 |
| 150 day SMA | 29.95 | 29.96 | 29.97 |
| 200 day SMA | 29.38 | 29.38 | 29.38 |


