Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.59 and 31.04
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.696666666667 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.15 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.72 (1.15%) | 30.49 | 30.46 - 30.91 | 0.7768 times | Thu 23 April 2026 | 30.37 (-1.27%) | 30.60 | 30.01 - 30.84 | 1.1319 times | Wed 22 April 2026 | 30.76 (0.82%) | 30.81 | 30.65 - 30.86 | 1.3899 times | Tue 21 April 2026 | 30.51 (-0.55%) | 30.69 | 30.44 - 30.80 | 0.9226 times | Mon 20 April 2026 | 30.68 (-0.71%) | 30.59 | 30.40 - 30.73 | 0.689 times | Fri 17 April 2026 | 30.90 (1.28%) | 30.73 | 30.70 - 31.25 | 0.8924 times | Thu 16 April 2026 | 30.51 (-1.07%) | 30.94 | 30.47 - 31.04 | 0.572 times | Wed 15 April 2026 | 30.84 (-0.1%) | 30.87 | 30.71 - 31.02 | 1.0405 times | Tue 14 April 2026 | 30.87 (0.75%) | 30.63 | 30.61 - 30.96 | 0.7912 times | Mon 13 April 2026 | 30.64 (1.12%) | 30.00 | 29.94 - 30.69 | 1.7938 times | Fri 10 April 2026 | 30.30 (-0.72%) | 30.70 | 30.16 - 30.70 | 0.6982 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.37 and 31.27
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 0.9345 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 0.9687 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.825 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.3779 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.1024 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.6742 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.1167 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.1991 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8427 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 0.9586 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3655 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.51 and 32.47
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.72 (8.05%) | 29.22 | 28.29 - 31.25 | 0.7547 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1689 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1507 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9214 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7651 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0245 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1665 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0027 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9272 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1183 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1116 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.58 and 32.38
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 30.66 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.72 (-1.29%) | 31.64 | 27.23 - 34.03 | 0.5201 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6494 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7529 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0525 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.357 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5593 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1088 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.59 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.57 | 30.67 |
| 12 day EMA | 30.44 | 30.39 | 30.39 |
| 20 day EMA | 30.21 | 30.16 | 30.14 |
| 35 day EMA | 30.15 | 30.12 | 30.11 |
| 50 day EMA | 30.11 | 30.09 | 30.08 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.64 | 30.67 |
| 12 day SMA | 30.64 | 30.61 | 30.51 |
| 20 day SMA | 29.92 | 29.83 | 29.79 |
| 35 day SMA | 29.6 | 29.58 | 29.55 |
| 50 day SMA | 29.82 | 29.85 | 29.89 |
| 100 day SMA | 30.59 | 30.57 | 30.56 |
| 150 day SMA | 29.68 | 29.66 | 29.65 |
| 200 day SMA | 28.75 | 28.72 | 28.69 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
