PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 28.67 and 29.55
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.71 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.04 (-0.82%) | 28.48 | 28.29 - 29.17 | 0.6967 times | Wed 01 April 2026 | 29.28 (2.99%) | 29.22 | 29.07 - 29.44 | 1.1355 times | Tue 31 March 2026 | 28.43 (3.83%) | 27.90 | 27.71 - 28.52 | 1.7318 times | Mon 30 March 2026 | 27.38 (-1.44%) | 27.47 | 27.23 - 27.75 | 1.6064 times | Fri 27 March 2026 | 27.78 (-3.94%) | 28.21 | 27.68 - 28.36 | 1.0575 times | Thu 26 March 2026 | 28.92 (-2.53%) | 29.27 | 28.88 - 29.52 | 0.5795 times | Wed 25 March 2026 | 29.67 (2.74%) | 29.69 | 29.32 - 29.79 | 0.89 times | Tue 24 March 2026 | 28.88 (-0.35%) | 28.67 | 28.63 - 29.04 | 0.6007 times | Mon 23 March 2026 | 28.98 (1.68%) | 29.05 | 28.83 - 29.62 | 1.0089 times | Fri 20 March 2026 | 28.50 (-1.49%) | 29.44 | 28.27 - 29.64 | 0.6931 times | Thu 19 March 2026 | 28.93 (-2.06%) | 29.01 | 28.29 - 29.42 | 0.6948 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.14 and 30.35
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.3281 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.0625 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.6498 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.0763 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.1558 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8123 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 0.924 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3523 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.4031 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.2359 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.2982 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.09 and 29.24
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.04 (2.15%) | 29.22 | 28.29 - 29.44 | 0.1224 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2488 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.2294 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9844 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8175 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0946 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2463 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0713 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9907 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1947 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1877 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 24.74 and 31.54
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 30.1 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.04 (-6.68%) | 31.64 | 27.23 - 34.03 | 0.442 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6693 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.774 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0652 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3733 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.566 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1101 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.79
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.63 | 28.3 |
| 12 day EMA | 28.83 | 28.79 | 28.7 |
| 20 day EMA | 29.1 | 29.11 | 29.09 |
| 35 day EMA | 29.74 | 29.78 | 29.81 |
| 50 day EMA | 30.4 | 30.46 | 30.51 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.36 | 28.44 |
| 12 day SMA | 28.78 | 28.81 | 28.75 |
| 20 day SMA | 28.98 | 29.02 | 29.03 |
| 35 day SMA | 29.56 | 29.65 | 29.74 |
| 50 day SMA | 30.5 | 30.55 | 30.59 |
| 100 day SMA | 30.27 | 30.26 | 30.25 |
| 150 day SMA | 29.32 | 29.3 | 29.29 |
| 200 day SMA | 28.31 | 28.29 | 28.26 |


