Munafa Stock Market Course + Intraday & FNO calls 
Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Public (PUK)
Technical Analysis Report for USA stock PUK Prudential Public. Dated: 08 Dec 2025 Updated Daily. Stock trades under Finance Deals in Life Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PUK Prudential Public then click here. or read Experts views on Prudential Public or Forecast & share price targets of Prudential Public
Prudential Public Opened at 29.47 and Closed at: 29.23, which is 0.75% of previous session's close. It moved within a range of 29.20 and 29.48
The session was a Bearish session with an average volume of 587700, which is 5.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 29.08 and resistance for tomorrow is 29.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.13, 29.02 resistance for tomorrow's hourly charts is 29.41, 29.58
10 Day SMA for Prudential Public (PUK) is 28.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Public (PUK) is 28.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Public (PUK) is 28.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Public is 24.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Public is at 28.57 and 200 DMA is at 24.44, while 50 DMA and 100 DMA are at 28.06 and 27.18 respectively
Prudential Public (PUK) moving average of 20 SMA is at 28.57 and 20 EMA is at 28.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 29.23 | 28.57 | 28.67 |
| 05 Fri Dec | 29.01 | 28.54 | 28.61 |
| 04 Thu Dec | 29.31 | 28.52 | 28.57 |
| 03 Wed Dec | 29.80 | 28.48 | 28.49 |
| 02 Tue Dec | 29.32 | 28.39 | 28.35 |
| 01 Mon Dec | 28.96 | 28.32 | 28.25 |
Prudential Public (PUK) moving average of 50 SMA is at 28.06 and 50 EMA is at 28.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 29.23 | 28.06 | 28.08 |
| 05 Fri Dec | 29.01 | 28.03 | 28.03 |
| 04 Thu Dec | 29.31 | 28 | 27.99 |
| 03 Wed Dec | 29.80 | 27.97 | 27.94 |
| 02 Tue Dec | 29.32 | 27.93 | 27.86 |
| 01 Mon Dec | 28.96 | 27.9 | 27.8 |
Prudential Public (PUK) moving average of 100 SMA is at 27.18 and 100 EMA is at 26.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 29.23 | 27.18 | 26.96 |
| 05 Fri Dec | 29.01 | 27.13 | 26.91 |
| 04 Thu Dec | 29.31 | 27.09 | 26.87 |
| 03 Wed Dec | 29.80 | 27.05 | 26.82 |
| 02 Tue Dec | 29.32 | 27 | 26.76 |
| 01 Mon Dec | 28.96 | 26.96 | 26.71 |
Prudential Public (PUK) moving average of 200 SMA is at 24.44 and 200 EMA is at 24.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 29.23 | 24.44 | 24.94 |
| 05 Fri Dec | 29.01 | 24.38 | 24.9 |
| 04 Thu Dec | 29.31 | 24.33 | 24.86 |
| 03 Wed Dec | 29.80 | 24.28 | 24.81 |
| 02 Tue Dec | 29.32 | 24.22 | 24.76 |
| 01 Mon Dec | 28.96 | 24.16 | 24.71 |
Prudential Public has performed better than X Financial in short term. Holding Prudential Public could be a better choice for now!
Sirius International has performed better than Prudential Public in short term. You could have earned much better returns by investing in Sirius International, about 18.19% more returns!
Regions Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Regions Financial, about 3.49% more returns!
Morgan Stanley has performed better than Prudential Public in short term. You could have earned much better returns by investing in Morgan Stanley, about 5.44% more returns!
Prudential Public has performed better than Cohen Steers in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Bank Montreal in short term. Holding Prudential Public could be a better choice for now!
Ares Management has performed better than Prudential Public in short term. You could have earned much better returns by investing in Ares Management, about 5.42% more returns!
Prudential Public has performed better than T Rowe in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Stock Yards in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Spartan Energy in short term. Holding Prudential Public could be a better choice for now!
Seacoast Banking has performed better than Prudential Public in short term. You could have earned much better returns by investing in Seacoast Banking, about 3.86% more returns!
Prudential Public has performed better than Oak Valley in short term. Holding Prudential Public could be a better choice for now!
National Bankshares has performed better than Prudential Public in short term. You could have earned much better returns by investing in National Bankshares, about 0.3% more returns!
Prudential Public has performed better than Fs Bancorp in short term. Holding Prudential Public could be a better choice for now!
Columbia Banking has performed better than Prudential Public in short term. You could have earned much better returns by investing in Columbia Banking, about 2.69% more returns!
Columbia Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Columbia Financial, about 6.99% more returns!
Bridgewater Bancshares has performed better than Prudential Public in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 4.31% more returns!
Prudential Public has performed better than Popular Inc in short term. Holding Prudential Public could be a better choice for now!
Prudential Public Technical analysis of indicators
Price action analysis of Prudential Public (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Prudential Public PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public PUK stock. Volume based technical analysis of Prudential Public PUK stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PUK Prudential Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUK Experts View which covers a lot of information including buying and selling signals
PUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
