PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 25.12 and 25.37
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.57 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 25.26 (-2.28%) | 25.34 | 25.23 - 25.48 | 1.0337 times | Tue 22 September 2026 | 25.85 (-1.52%) | 26.15 | 25.65 - 26.20 | 0.9166 times | Mon 21 September 2026 | 26.25 (0.61%) | 26.40 | 26.13 - 26.43 | 0.7511 times | Fri 18 September 2026 | 26.09 (-1.88%) | 26.00 | 25.89 - 26.18 | 0.9251 times | Thu 17 September 2026 | 26.59 (1.26%) | 26.55 | 26.50 - 26.78 | 1.1055 times | Wed 16 September 2026 | 26.26 (-0.83%) | 26.57 | 26.01 - 26.59 | 0.8768 times | Tue 15 September 2026 | 26.48 (-0.6%) | 26.50 | 26.22 - 26.52 | 1.8989 times | Mon 14 September 2026 | 26.64 (-0.15%) | 26.34 | 26.34 - 26.70 | 0.911 times | Fri 11 September 2026 | 26.68 (-0.34%) | 26.81 | 26.59 - 26.82 | 0.8417 times | Thu 10 September 2026 | 26.77 (-1.25%) | 27.02 | 26.65 - 27.10 | 0.7396 times | Wed 09 September 2026 | 27.11 (-1.13%) | 27.30 | 27.09 - 27.33 | 0.6851 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 24.65 and 25.85
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 25.26 (-3.18%) | 26.40 | 25.23 - 26.43 | 0.5173 times | Fri 18 September 2026 | 26.09 (-2.21%) | 26.34 | 25.89 - 26.78 | 1.0947 times | Fri 11 September 2026 | 26.68 (-3.86%) | 27.86 | 26.59 - 27.89 | 0.6035 times | Fri 04 September 2026 | 27.75 (0.36%) | 27.68 | 27.03 - 28.35 | 1.0091 times | Fri 28 August 2026 | 27.65 (-1.81%) | 28.21 | 27.43 - 28.58 | 0.9851 times | Fri 21 August 2026 | 28.16 (1%) | 28.43 | 27.57 - 28.44 | 1.3763 times | Fri 14 August 2026 | 27.88 (-1.41%) | 28.30 | 27.38 - 28.48 | 0.7992 times | Fri 07 August 2026 | 28.28 (-6.54%) | 30.13 | 27.71 - 30.14 | 1.4887 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.2149 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.9112 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.8894 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 23.69 and 26.81
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 25.26 (-7.37%) | 27.34 | 25.23 - 28.35 | 0.7806 times | Mon 31 August 2026 | 27.27 (-9.88%) | 30.13 | 27.22 - 30.14 | 1.217 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 0.9805 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.6738 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.8781 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8367 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.0949 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 0.9975 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.863 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6778 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9596 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 20.23 and 29.65
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 25.26 (-18.83%) | 31.64 | 24.61 - 34.03 | 1.1901 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.4761 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.5806 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 0.933 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.2148 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5054 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 15 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.78 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.2 | 26.37 |
| 12 day EMA | 26.39 | 26.59 | 26.73 |
| 20 day EMA | 26.78 | 26.94 | 27.05 |
| 35 day EMA | 27.29 | 27.41 | 27.5 |
| 50 day EMA | 27.77 | 27.87 | 27.95 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.21 | 26.33 |
| 12 day SMA | 26.45 | 26.66 | 26.87 |
| 20 day SMA | 26.94 | 27.1 | 27.23 |
| 35 day SMA | 27.38 | 27.51 | 27.63 |
| 50 day SMA | 27.96 | 28.03 | 28.08 |
| 100 day SMA | 28.24 | 28.29 | 28.33 |
| 150 day SMA | 28.78 | 28.81 | 28.84 |
| 200 day SMA | 29.42 | 29.44 | 29.46 |


