ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 29.26 and 29.73

Intraday Target 129.12
Intraday Target 229.4
Intraday Target 329.593333333333
Intraday Target 429.87
Intraday Target 530.06

Daily price and volume Prudential Public

Date Closing Open Range Volume
Wed 25 March 2026 29.67 (2.74%) 29.69 29.32 - 29.79 1.1758 times
Tue 24 March 2026 28.88 (-0.35%) 28.67 28.63 - 29.04 0.7936 times
Mon 23 March 2026 28.98 (1.68%) 29.05 28.83 - 29.62 1.3329 times
Fri 20 March 2026 28.50 (-1.49%) 29.44 28.27 - 29.64 0.9156 times
Thu 19 March 2026 28.93 (-2.06%) 29.01 28.29 - 29.42 0.9179 times
Tue 17 March 2026 29.54 (0.51%) 29.61 29.44 - 29.79 0.7087 times
Mon 16 March 2026 29.39 (2.62%) 29.10 29.08 - 29.52 0.7999 times
Fri 13 March 2026 28.64 (-1.51%) 29.12 28.57 - 29.24 1.2492 times
Thu 12 March 2026 29.08 (-2.48%) 29.31 28.96 - 29.41 1.133 times
Wed 11 March 2026 29.82 (0.51%) 29.72 29.47 - 29.96 0.9733 times
Tue 10 March 2026 29.67 (1.54%) 30.05 29.62 - 30.22 1.001 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 29.15 and 30.31

Weekly Target 128.2
Weekly Target 228.94
Weekly Target 329.363333333333
Weekly Target 430.1
Weekly Target 530.52

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Wed 25 March 2026 29.67 (4.11%) 29.05 28.63 - 29.79 0.6723 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.6805 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.1271 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.2103 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8506 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 0.9676 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.3689 times
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.4693 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.2941 times
Fri 30 January 2026 32.99 (4.37%) 31.87 31.85 - 33.92 1.3594 times
Fri 23 January 2026 31.61 (-1.47%) 31.77 31.13 - 32.22 0.9527 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 27.79 and 30.09

Monthly Target 127.16
Monthly Target 228.42
Monthly Target 329.463333333333
Monthly Target 430.72
Monthly Target 531.76

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 25 March 2026 29.67 (-3.51%) 29.86 28.21 - 30.51 0.8539 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1455 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9172 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7616 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0198 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1612 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9981 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.923 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1131 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.1066 times
Fri 30 May 2025 22.84 (7.48%) 21.63 21.20 - 23.35 0.8908 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 26.03 and 31.85

Yearly Target 124.82
Yearly Target 227.24
Yearly Target 330.636666666667
Yearly Target 433.06
Yearly Target 536.46

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 25 March 2026 29.67 (-4.66%) 31.64 28.21 - 34.03 0.3891 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6828 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7883 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0738 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3844 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5706 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.111 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.19
20 day DMA 29.59
35 day DMA 30.27
50 day DMA 30.89
100 day DMA 30.25
150 day DMA 29.25
200 day DMA 28.16

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1828.9428.97
12 day EMA29.2829.2129.27
20 day EMA29.5729.5629.63
35 day EMA30.1630.1930.27
50 day EMA30.7830.8330.91

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.9729.07
12 day SMA29.1929.1329.18
20 day SMA29.5929.6229.7
35 day SMA30.2730.3730.5
50 day SMA30.8930.9430.99
100 day SMA30.2530.2330.22
150 day SMA29.2529.2329.22
200 day SMA28.1628.1328.1

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top