PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 29.26 and 29.73
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.593333333333 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.06 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.67 (2.74%) | 29.69 | 29.32 - 29.79 | 1.1758 times | Tue 24 March 2026 | 28.88 (-0.35%) | 28.67 | 28.63 - 29.04 | 0.7936 times | Mon 23 March 2026 | 28.98 (1.68%) | 29.05 | 28.83 - 29.62 | 1.3329 times | Fri 20 March 2026 | 28.50 (-1.49%) | 29.44 | 28.27 - 29.64 | 0.9156 times | Thu 19 March 2026 | 28.93 (-2.06%) | 29.01 | 28.29 - 29.42 | 0.9179 times | Tue 17 March 2026 | 29.54 (0.51%) | 29.61 | 29.44 - 29.79 | 0.7087 times | Mon 16 March 2026 | 29.39 (2.62%) | 29.10 | 29.08 - 29.52 | 0.7999 times | Fri 13 March 2026 | 28.64 (-1.51%) | 29.12 | 28.57 - 29.24 | 1.2492 times | Thu 12 March 2026 | 29.08 (-2.48%) | 29.31 | 28.96 - 29.41 | 1.133 times | Wed 11 March 2026 | 29.82 (0.51%) | 29.72 | 29.47 - 29.96 | 0.9733 times | Tue 10 March 2026 | 29.67 (1.54%) | 30.05 | 29.62 - 30.22 | 1.001 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.15 and 30.31
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.67 (4.11%) | 29.05 | 28.63 - 29.79 | 0.6723 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.6805 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.1271 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.2103 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8506 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 0.9676 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3689 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.4693 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.2941 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.3594 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 0.9527 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.79 and 30.09
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.67 (-3.51%) | 29.86 | 28.21 - 30.51 | 0.8539 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1455 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9172 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7616 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0198 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1612 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9981 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.923 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1131 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1066 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.8908 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 26.03 and 31.85
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 30.636666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.67 (-4.66%) | 31.64 | 28.21 - 34.03 | 0.3891 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6828 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7883 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0738 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3844 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5706 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.111 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.94 | 28.97 |
| 12 day EMA | 29.28 | 29.21 | 29.27 |
| 20 day EMA | 29.57 | 29.56 | 29.63 |
| 35 day EMA | 30.16 | 30.19 | 30.27 |
| 50 day EMA | 30.78 | 30.83 | 30.91 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.97 | 29.07 |
| 12 day SMA | 29.19 | 29.13 | 29.18 |
| 20 day SMA | 29.59 | 29.62 | 29.7 |
| 35 day SMA | 30.27 | 30.37 | 30.5 |
| 50 day SMA | 30.89 | 30.94 | 30.99 |
| 100 day SMA | 30.25 | 30.23 | 30.22 |
| 150 day SMA | 29.25 | 29.23 | 29.22 |
| 200 day SMA | 28.16 | 28.13 | 28.1 |


