ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 27.74 and 27.96

Intraday Target 127.69
Intraday Target 227.78
Intraday Target 327.906666666667
Intraday Target 428
Intraday Target 528.13

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 14 August 2026 27.88 (0.47%) 27.98 27.81 - 28.03 0.6116 times
Thu 13 August 2026 27.75 (0.91%) 27.48 27.45 - 27.76 0.7457 times
Wed 12 August 2026 27.50 (0.44%) 27.73 27.44 - 27.75 0.6135 times
Tue 11 August 2026 27.38 (-2.98%) 27.65 27.38 - 27.82 0.7873 times
Mon 10 August 2026 28.22 (-0.21%) 28.30 28.17 - 28.48 0.735 times
Fri 07 August 2026 28.28 (1.43%) 28.94 28.28 - 28.99 1.1894 times
Thu 06 August 2026 27.88 (-0.25%) 27.81 27.71 - 27.96 1.476 times
Wed 05 August 2026 27.95 (-5.29%) 27.94 27.73 - 28.18 1.9974 times
Tue 04 August 2026 29.51 (-1.8%) 29.47 29.37 - 29.76 0.9734 times
Mon 03 August 2026 30.05 (-0.69%) 30.13 29.88 - 30.14 0.8707 times
Fri 31 July 2026 30.26 (-2.32%) 30.38 30.21 - 30.50 1.093 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.08 and 28.18

Weekly Target 126.81
Weekly Target 227.35
Weekly Target 327.913333333333
Weekly Target 428.45
Weekly Target 529.01

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.7397 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.3779 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.1244 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.8433 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.8231 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.4813 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.5994 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.0024 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.3231 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.6855 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.8005 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.25 and 29.01

Monthly Target 125.71
Monthly Target 226.79
Monthly Target 328.466666666667
Monthly Target 429.55
Monthly Target 531.23

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 14 August 2026 27.88 (-7.87%) 30.13 27.38 - 30.14 0.6083 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0275 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.754 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9202 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8769 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1473 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0454 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9044 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7103 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0057 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.0975 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 21.54 and 30.96

Yearly Target 119.42
Yearly Target 223.65
Yearly Target 328.84
Yearly Target 433.07
Yearly Target 538.26

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 14 August 2026 27.88 (-10.41%) 31.64 24.61 - 34.03 1.0359 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.5153 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.6225 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 0.9577 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.2471 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5189 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.1026 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.75
12 day DMA 28.64
20 day DMA 28.82
35 day DMA 28.39
50 day DMA 27.76
100 day DMA 28.95
150 day DMA 29.65
200 day DMA 29.56

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.8627.91
12 day EMA28.2428.3128.41
20 day EMA28.3828.4328.5
35 day EMA28.2128.2328.26
50 day EMA27.8527.8527.85

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8327.85
12 day SMA28.6428.7528.86
20 day SMA28.8228.8428.88
35 day SMA28.3928.3628.31
50 day SMA27.7627.7727.8
100 day SMA28.9528.9628.97
150 day SMA29.6529.6729.7
200 day SMA29.5629.5629.55

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top