Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.77 and 31.11
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 30.853333333333 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.19 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.84 (1.08%) | 30.69 | 30.69 - 31.03 | 0.9558 times | Thu 18 December 2025 | 30.51 (1.19%) | 30.34 | 30.33 - 30.63 | 0.9789 times | Wed 17 December 2025 | 30.15 (0.84%) | 30.40 | 30.08 - 30.54 | 0.8907 times | Tue 16 December 2025 | 29.90 (-0.17%) | 29.79 | 29.76 - 30.06 | 1.1031 times | Mon 15 December 2025 | 29.95 (2.92%) | 29.76 | 29.69 - 30.00 | 1.1516 times | Fri 12 December 2025 | 29.10 (-1.49%) | 29.14 | 28.78 - 29.14 | 0.8763 times | Thu 11 December 2025 | 29.54 (1.06%) | 29.20 | 29.06 - 29.61 | 1.2329 times | Wed 10 December 2025 | 29.23 (0.1%) | 29.12 | 28.95 - 29.36 | 1.2805 times | Tue 09 December 2025 | 29.20 (-0.1%) | 29.36 | 29.14 - 29.50 | 0.6713 times | Mon 08 December 2025 | 29.23 (0.76%) | 29.47 | 29.20 - 29.48 | 0.8588 times | Fri 05 December 2025 | 29.01 (-1.02%) | 29.25 | 28.85 - 29.27 | 0.811 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.27 and 31.61
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.52 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 0.829 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 0.8028 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.8617 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.8448 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.382 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.2366 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 0.9796 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.21 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.4859 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.3678 times | Fri 17 October 2025 | 26.80 (-4.11%) | 26.90 | 26.28 - 27.64 | 1.1553 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.81 and 32.06
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.84 (5.69%) | 29.07 | 28.78 - 31.03 | 0.5679 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0119 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1521 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9903 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9158 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1045 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.0979 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.8838 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2555 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0202 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9207 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 22.62 and 39.26
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.84 (93.48%) | 15.87 | 14.39 - 31.03 | 1.5101 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.6293 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 0.9783 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.2613 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5198 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1012 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.36
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.62 |
| 150 day DMA | 26.44 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.04 | 29.8 |
| 12 day EMA | 29.8 | 29.61 | 29.45 |
| 20 day EMA | 29.43 | 29.28 | 29.15 |
| 35 day EMA | 28.97 | 28.86 | 28.76 |
| 50 day EMA | 28.55 | 28.46 | 28.38 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 29.92 | 29.73 |
| 12 day SMA | 29.66 | 29.58 | 29.48 |
| 20 day SMA | 29.28 | 29.1 | 28.95 |
| 35 day SMA | 28.84 | 28.76 | 28.68 |
| 50 day SMA | 28.43 | 28.37 | 28.31 |
| 100 day SMA | 27.62 | 27.56 | 27.51 |
| 150 day SMA | 26.44 | 26.39 | 26.33 |
| 200 day SMA | 24.96 | 24.9 | 24.84 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
