Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 29.11 and 29.43
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.67 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.34 (0.86%) | 29.36 | 29.20 - 29.52 | 0.6707 times | Thu 23 July 2026 | 29.09 (-1.32%) | 29.10 | 28.92 - 29.17 | 0.8206 times | Wed 22 July 2026 | 29.48 (2.08%) | 30.07 | 29.44 - 30.31 | 1.2445 times | Tue 21 July 2026 | 28.88 (2.16%) | 28.73 | 28.52 - 28.99 | 1.0607 times | Mon 20 July 2026 | 28.27 (-0.07%) | 28.46 | 28.23 - 28.63 | 1.2641 times | Fri 17 July 2026 | 28.29 (-1.01%) | 28.04 | 27.99 - 28.40 | 1.0789 times | Thu 16 July 2026 | 28.58 (-1.72%) | 28.66 | 28.51 - 28.82 | 1.0422 times | Wed 15 July 2026 | 29.08 (1.71%) | 28.92 | 28.87 - 29.19 | 0.8606 times | Tue 14 July 2026 | 28.59 (0.67%) | 28.62 | 28.53 - 28.84 | 0.8755 times | Mon 13 July 2026 | 28.40 (0.92%) | 28.25 | 28.16 - 28.46 | 1.0822 times | Fri 10 July 2026 | 28.14 (1.33%) | 27.98 | 27.98 - 28.25 | 0.3631 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.79 and 30.87
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.8256 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.8058 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.4712 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.5868 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 0.9814 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.2953 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.6501 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.7627 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 0.9895 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.6316 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.5972 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.18 and 31.48
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.34 (9.44%) | 27.09 | 27.01 - 30.31 | 0.693 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.7253 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9052 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8625 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1286 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0283 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8896 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6987 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9892 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0795 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9681 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 22.27 and 31.69
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 29.326666666667 |
| Yearly Target 4 | 34.04 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.34 (-5.72%) | 31.64 | 24.61 - 34.03 | 0.935 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.5409 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.65 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 0.9739 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.2682 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5276 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1044 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.33 |
| 50 day DMA | 28.2 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.94 | 28.86 |
| 12 day EMA | 28.65 | 28.53 | 28.43 |
| 20 day EMA | 28.37 | 28.27 | 28.18 |
| 35 day EMA | 28.47 | 28.42 | 28.38 |
| 50 day EMA | 28.54 | 28.51 | 28.49 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.8 | 28.7 |
| 12 day SMA | 28.66 | 28.49 | 28.37 |
| 20 day SMA | 28.12 | 27.98 | 27.84 |
| 35 day SMA | 27.33 | 27.31 | 27.31 |
| 50 day SMA | 28.2 | 28.23 | 28.27 |
| 100 day SMA | 29.04 | 29.05 | 29.07 |
| 150 day SMA | 29.89 | 29.89 | 29.89 |
| 200 day SMA | 29.46 | 29.45 | 29.45 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
