Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.62 and 30.93
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 30.856666666667 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.17 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.84 (-0.1%) | 30.87 | 30.71 - 31.02 | 0.9885 times | Tue 14 April 2026 | 30.87 (0.75%) | 30.63 | 30.61 - 30.96 | 0.7516 times | Mon 13 April 2026 | 30.64 (1.12%) | 30.00 | 29.94 - 30.69 | 1.7042 times | Fri 10 April 2026 | 30.30 (-0.72%) | 30.70 | 30.16 - 30.70 | 0.6633 times | Thu 09 April 2026 | 30.52 (0.3%) | 30.27 | 30.16 - 30.70 | 0.6063 times | Wed 08 April 2026 | 30.43 (4.39%) | 30.96 | 30.24 - 31.01 | 1.1664 times | Tue 07 April 2026 | 29.15 (-0.31%) | 28.88 | 28.63 - 29.23 | 1.2092 times | Mon 06 April 2026 | 29.24 (0.69%) | 29.03 | 29.03 - 29.29 | 0.4731 times | Thu 02 April 2026 | 29.04 (-0.82%) | 28.48 | 28.29 - 29.17 | 0.9268 times | Wed 01 April 2026 | 29.28 (2.99%) | 29.22 | 29.07 - 29.44 | 1.5105 times | Tue 31 March 2026 | 28.43 (3.83%) | 27.90 | 27.71 - 28.52 | 2.3037 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.39 and 31.47
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.84 (1.78%) | 30.00 | 29.94 - 31.02 | 0.7539 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.9015 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.5056 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.2045 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.7367 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.2201 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.3102 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.9208 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 1.0474 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3993 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.5905 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.57 and 32.3
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.84 (8.48%) | 29.22 | 28.29 - 31.02 | 0.4838 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2031 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1844 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9484 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7876 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0545 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2007 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0321 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9544 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.151 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1442 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.64 and 32.44
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 30.7 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.84 (-0.9%) | 31.64 | 27.23 - 34.03 | 0.4856 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6582 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7622 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0581 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3642 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5623 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1094 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.57 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.41 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.43 | 30.21 |
| 12 day EMA | 30.02 | 29.87 | 29.69 |
| 20 day EMA | 29.81 | 29.7 | 29.58 |
| 35 day EMA | 30.03 | 29.98 | 29.93 |
| 50 day EMA | 30.42 | 30.4 | 30.38 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.55 | 30.21 |
| 12 day SMA | 29.68 | 29.42 | 29.26 |
| 20 day SMA | 29.37 | 29.29 | 29.18 |
| 35 day SMA | 29.57 | 29.56 | 29.56 |
| 50 day SMA | 30.11 | 30.16 | 30.2 |
| 100 day SMA | 30.41 | 30.37 | 30.35 |
| 150 day SMA | 29.53 | 29.5 | 29.47 |
| 200 day SMA | 28.55 | 28.52 | 28.49 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
