PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 27.74 and 27.96
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 27.906666666667 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.13 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.88 (0.47%) | 27.98 | 27.81 - 28.03 | 0.6116 times | Thu 13 August 2026 | 27.75 (0.91%) | 27.48 | 27.45 - 27.76 | 0.7457 times | Wed 12 August 2026 | 27.50 (0.44%) | 27.73 | 27.44 - 27.75 | 0.6135 times | Tue 11 August 2026 | 27.38 (-2.98%) | 27.65 | 27.38 - 27.82 | 0.7873 times | Mon 10 August 2026 | 28.22 (-0.21%) | 28.30 | 28.17 - 28.48 | 0.735 times | Fri 07 August 2026 | 28.28 (1.43%) | 28.94 | 28.28 - 28.99 | 1.1894 times | Thu 06 August 2026 | 27.88 (-0.25%) | 27.81 | 27.71 - 27.96 | 1.476 times | Wed 05 August 2026 | 27.95 (-5.29%) | 27.94 | 27.73 - 28.18 | 1.9974 times | Tue 04 August 2026 | 29.51 (-1.8%) | 29.47 | 29.37 - 29.76 | 0.9734 times | Mon 03 August 2026 | 30.05 (-0.69%) | 30.13 | 29.88 - 30.14 | 0.8707 times | Fri 31 July 2026 | 30.26 (-2.32%) | 30.38 | 30.21 - 30.50 | 1.093 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 27.08 and 28.18
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.88 (-1.41%) | 28.30 | 27.38 - 28.48 | 0.7397 times | Fri 07 August 2026 | 28.28 (-6.54%) | 30.13 | 27.71 - 30.14 | 1.3779 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.1244 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.8433 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.8231 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.4813 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.5994 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.0024 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.3231 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.6855 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.8005 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 26.25 and 29.01
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.88 (-7.87%) | 30.13 | 27.38 - 30.14 | 0.6083 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 1.0275 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.754 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9202 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8769 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1473 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0454 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9044 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7103 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0057 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0975 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 21.54 and 30.96
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 38.26 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.88 (-10.41%) | 31.64 | 24.61 - 34.03 | 1.0359 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.5153 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.6225 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 0.9577 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.2471 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5189 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1026 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.39 |
| 50 day DMA | 27.76 |
| 100 day DMA | 28.95 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.86 | 27.91 |
| 12 day EMA | 28.24 | 28.31 | 28.41 |
| 20 day EMA | 28.38 | 28.43 | 28.5 |
| 35 day EMA | 28.21 | 28.23 | 28.26 |
| 50 day EMA | 27.85 | 27.85 | 27.85 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.83 | 27.85 |
| 12 day SMA | 28.64 | 28.75 | 28.86 |
| 20 day SMA | 28.82 | 28.84 | 28.88 |
| 35 day SMA | 28.39 | 28.36 | 28.31 |
| 50 day SMA | 27.76 | 27.77 | 27.8 |
| 100 day SMA | 28.95 | 28.96 | 28.97 |
| 150 day SMA | 29.65 | 29.67 | 29.7 |
| 200 day SMA | 29.56 | 29.56 | 29.55 |


