Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.5 and 31
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.876666666667 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.38 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.87 (0.92%) | 31.01 | 30.63 - 31.13 | 0.7453 times | Fri 15 May 2026 | 30.59 (-2.77%) | 30.74 | 30.45 - 30.81 | 0.7932 times | Thu 14 May 2026 | 31.46 (-0.35%) | 31.67 | 31.44 - 31.82 | 0.7539 times | Wed 13 May 2026 | 31.57 (1.84%) | 31.22 | 31.18 - 31.66 | 1.4986 times | Tue 12 May 2026 | 31.00 (-1.02%) | 30.67 | 30.49 - 31.05 | 0.7811 times | Mon 11 May 2026 | 31.32 (0.35%) | 31.28 | 31.24 - 31.46 | 0.6397 times | Fri 08 May 2026 | 31.21 (-1.33%) | 31.66 | 31.14 - 31.66 | 0.7394 times | Thu 07 May 2026 | 31.63 (-2.26%) | 32.47 | 31.58 - 32.47 | 0.9414 times | Wed 06 May 2026 | 32.36 (7.01%) | 31.89 | 31.87 - 32.50 | 1.4985 times | Tue 05 May 2026 | 30.24 (3.46%) | 30.07 | 29.78 - 30.32 | 1.609 times | Mon 04 May 2026 | 29.23 (-3.12%) | 30.00 | 29.20 - 30.13 | 1.325 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.5 and 31
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.87 (0.92%) | 31.01 | 30.63 - 31.13 | 0.1488 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.892 times | Fri 08 May 2026 | 31.21 (3.45%) | 30.00 | 29.20 - 32.50 | 1.2208 times | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.8427 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 1.0954 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 1.1355 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.9671 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.6152 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.2922 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.7903 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.309 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 30.04 and 33.34
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.87 (2.12%) | 30.29 | 29.20 - 32.50 | 0.5208 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9638 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2611 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.149 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9941 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7807 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.1054 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2063 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0818 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9368 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.2065 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.65 and 32.45
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 30.71 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 37.51 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.87 (-0.8%) | 31.64 | 27.23 - 34.03 | 0.5971 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6267 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7419 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0282 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3388 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.557 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1102 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.38 |
| 50 day DMA | 29.99 |
| 100 day DMA | 30.77 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.09 | 31.34 |
| 12 day EMA | 30.96 | 30.98 | 31.05 |
| 20 day EMA | 30.8 | 30.79 | 30.81 |
| 35 day EMA | 30.43 | 30.4 | 30.39 |
| 50 day EMA | 30.09 | 30.06 | 30.04 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.19 | 31.31 |
| 12 day SMA | 30.97 | 30.92 | 30.86 |
| 20 day SMA | 30.76 | 30.75 | 30.77 |
| 35 day SMA | 30.38 | 30.29 | 30.25 |
| 50 day SMA | 29.99 | 29.96 | 29.95 |
| 100 day SMA | 30.77 | 30.77 | 30.77 |
| 150 day SMA | 29.97 | 29.95 | 29.93 |
| 200 day SMA | 29.15 | 29.12 | 29.09 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
