ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PUK Historical charts - Prudential Public Limited Company

Historical charts for Stock PUK - Share Prudential Public Limited Company trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 29.43
  • 12Day Average: 30.04
  • 20Day Average: 30.11
  • 50Day Average: 31.37
  • 100Day Average: 30.1
  • 150Day Average: 29.08

PUK Indicators & signals

Indicator MACD (12,26,9)

29.93, 30.47, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 26.74, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 29.82 29.47 to 29.96 0.51% 0.91 times
10 Tue Mar 2026 29.67 29.62 to 30.22 1.54% 0.94 times
09 Mon Mar 2026 29.22 28.21 to 29.34 1.14% 1.1 times
06 Fri Mar 2026 28.89 28.48 to 28.96 -2.2% 1.05 times
05 Thu Mar 2026 29.54 29.20 to 29.98 -1.27% 1.15 times
04 Wed Mar 2026 29.92 29.38 to 30.02 1.53% 1.32 times
03 Tue Mar 2026 29.47 28.49 to 29.58 -2.8% 1.08 times
02 Mon Mar 2026 30.32 29.81 to 30.51 -1.4% 0.96 times
27 Fri Feb 2026 30.75 30.55 to 31.05 -1.85% 0.78 times
26 Thu Feb 2026 31.33 30.98 to 31.35 0.55% 0.58 times
25 Wed Feb 2026 31.16 30.72 to 31.19 2.57% 1.04 times
24 Tue Feb 2026 30.38 30.04 to 30.40 -0.16% 0.77 times

Technical analysis forecast for PUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUK PUK at this time. Stock is falling and might fall more.

It appears as if PUK PUK gave a large move recently.

Stock of PUK (PUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.29. However, stock will show a bearish move below 29.6.

Tomorrow's movement Prediction of PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PUK Historical charts - Share Prudential Public Limited Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PUK Historical charts - Share Prudential Public Limited Company

 

Back to top