ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PUK Historical charts - Prudential Public Limited Company

Historical charts for Stock PUK - Share Prudential Public Limited Company trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 26.92
  • 12Day Average: 27.31
  • 20Day Average: 27.64
  • 50Day Average: 28.25
  • 100Day Average: 28.55
  • 150Day Average: 28.98

PUK Indicators & signals

Indicator MACD (12,26,9)

27.27, 27.66, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 25.49, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 26.64 26.34 to 26.70 -0.15% 0.96 times
11 Fri Sep 2026 26.68 26.59 to 26.82 -0.34% 0.89 times
10 Thu Sep 2026 26.77 26.65 to 27.10 -1.25% 0.78 times
09 Wed Sep 2026 27.11 27.09 to 27.33 -1.13% 0.72 times
08 Tue Sep 2026 27.42 27.39 to 27.89 -1.19% 0.93 times
04 Fri Sep 2026 27.75 27.60 to 27.92 -2.12% 1.32 times
03 Thu Sep 2026 28.35 27.72 to 28.35 3.88% 1.18 times
02 Wed Sep 2026 27.29 27.11 to 27.40 0.78% 0.99 times
01 Tue Sep 2026 27.08 27.03 to 27.56 -0.7% 1.26 times
31 Mon Aug 2026 27.27 27.22 to 27.72 -1.37% 0.81 times
28 Fri Aug 2026 27.65 27.53 to 27.85 -0.29% 1.12 times
27 Thu Aug 2026 27.73 27.43 to 28.18 -2.01% 2.22 times

Technical analysis forecast for PUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUK PUK at this time. Stock is falling and might fall more.

It appears as if PUK PUK gave a large move recently.

Stock of PUK (PUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUK stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.2 as target. However if you take a buy trade in PUK, then use 26.9 as stoploss and 27.52 as target.

Tomorrow's movement Prediction of PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PUK is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PUK Historical charts - Share Prudential Public Limited Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PUK Historical charts - Share Prudential Public Limited Company

 

Back to top