ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PUK Historical charts - Prudential Public Limited Company

Historical charts for Stock PUK - Share Prudential Public Limited Company trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 31.1
  • 12Day Average: 31.15
  • 20Day Average: 30.85
  • 50Day Average: 30.06
  • 100Day Average: 30.77
  • 150Day Average: 30.04

PUK Indicators & signals

Indicator MACD (12,26,9)

31.04, 30.78, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 30.99, 33.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 30.87 30.63 to 31.13 0.92% 0.69 times
15 Fri May 2026 30.59 30.45 to 30.81 -2.77% 0.74 times
14 Thu May 2026 31.46 31.44 to 31.82 -0.35% 0.7 times
13 Wed May 2026 31.57 31.18 to 31.66 1.84% 1.39 times
12 Tue May 2026 31.00 30.49 to 31.05 -1.02% 0.73 times
11 Mon May 2026 31.32 31.24 to 31.46 0.35% 0.59 times
08 Fri May 2026 31.21 31.14 to 31.66 -1.33% 0.69 times
07 Thu May 2026 31.63 31.58 to 32.47 -2.26% 0.88 times
06 Wed May 2026 32.36 31.87 to 32.50 0% 1.39 times
06 Wed May 2026 32.36 31.87 to 32.50 7.01% 1.39 times
05 Tue May 2026 30.24 29.78 to 30.32 3.46% 1.5 times
04 Mon May 2026 29.23 29.20 to 30.13 -3.12% 1.23 times

Technical analysis forecast for PUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUK PUK at this time. Stock is falling and might fall more.

It appears as if PUK PUK gave a large move recently.

Stock of PUK (PUK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PUK is bearish for shortterm, and stock might move down till 30.1 or till 29.2. Use a stoploss of 30.88 and if the stock hits stoploss, then it can shoot up till 31.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PUK Historical charts - Share Prudential Public Limited Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PUK Historical charts - Share Prudential Public Limited Company

 

Back to top