Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 31.38 and 31.7
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.446666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.77 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.50 (-0.32%) | 31.42 | 31.26 - 31.58 | 0.8495 times | Thu 08 January 2026 | 31.60 (-0.13%) | 31.37 | 31.35 - 31.66 | 0.9953 times | Wed 07 January 2026 | 31.64 (-2.41%) | 31.90 | 31.60 - 31.93 | 1.3302 times | Tue 06 January 2026 | 32.42 (0.53%) | 32.92 | 32.41 - 32.99 | 1.429 times | Mon 05 January 2026 | 32.25 (1.93%) | 31.63 | 31.63 - 32.39 | 1.0728 times | Fri 02 January 2026 | 31.64 (1.67%) | 31.64 | 31.40 - 31.69 | 1.0879 times | Wed 31 December 2025 | 31.12 (-0.54%) | 31.38 | 31.07 - 31.38 | 0.6003 times | Mon 29 December 2025 | 31.29 (0%) | 31.26 | 31.13 - 31.39 | 1.1497 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 1.1497 times | Fri 26 December 2025 | 31.64 (0.13%) | 31.63 | 31.50 - 31.64 | 0.3355 times | Wed 24 December 2025 | 31.60 (0.48%) | 31.45 | 31.43 - 31.62 | 0.3165 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.52 and 32.25
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.1342 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.567 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2297 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.4723 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 1.0572 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 1.0239 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 1.0989 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 1.0774 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.7624 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.577 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 1.2493 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 30.52 and 32.25
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.50 (1.22%) | 31.64 | 31.26 - 32.99 | 0.2565 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8032 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0755 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2245 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0526 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9733 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1738 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1669 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9394 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.3344 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0843 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 30.52 and 32.25
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.50 (1.22%) | 31.64 | 31.26 - 32.99 | 0.0342 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.7731 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8843 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1315 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4587 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6012 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.117 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.19 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.75 | 31.82 |
| 12 day EMA | 31.45 | 31.44 | 31.41 |
| 20 day EMA | 31.04 | 30.99 | 30.93 |
| 35 day EMA | 30.35 | 30.28 | 30.2 |
| 50 day EMA | 29.6 | 29.52 | 29.44 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.91 | 31.81 |
| 12 day SMA | 31.62 | 31.61 | 31.55 |
| 20 day SMA | 31.04 | 30.93 | 30.81 |
| 35 day SMA | 30.03 | 29.93 | 29.82 |
| 50 day SMA | 29.52 | 29.45 | 29.38 |
| 100 day SMA | 28.37 | 28.33 | 28.28 |
| 150 day SMA | 27.19 | 27.14 | 27.08 |
| 200 day SMA | 25.74 | 25.69 | 25.63 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
