PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 27.39 and 28.07
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.94 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.62 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.78 (-3.94%) | 28.21 | 27.68 - 28.36 | 1.3893 times | Thu 26 March 2026 | 28.92 (-2.53%) | 29.27 | 28.88 - 29.52 | 0.7612 times | Wed 25 March 2026 | 29.67 (2.74%) | 29.69 | 29.32 - 29.79 | 1.1692 times | Tue 24 March 2026 | 28.88 (-0.35%) | 28.67 | 28.63 - 29.04 | 0.7892 times | Mon 23 March 2026 | 28.98 (1.68%) | 29.05 | 28.83 - 29.62 | 1.3254 times | Fri 20 March 2026 | 28.50 (-1.49%) | 29.44 | 28.27 - 29.64 | 0.9105 times | Thu 19 March 2026 | 28.93 (-2.06%) | 29.01 | 28.29 - 29.42 | 0.9128 times | Tue 17 March 2026 | 29.54 (0.51%) | 29.61 | 29.44 - 29.79 | 0.7047 times | Mon 16 March 2026 | 29.39 (2.62%) | 29.10 | 29.08 - 29.52 | 0.7954 times | Fri 13 March 2026 | 28.64 (-1.51%) | 29.12 | 28.57 - 29.24 | 1.2422 times | Thu 12 March 2026 | 29.08 (-2.48%) | 29.31 | 28.96 - 29.41 | 1.1267 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 26.68 and 28.79
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.0657 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.6518 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.0796 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.1592 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8147 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 0.9268 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3533 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.4073 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.2396 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.3021 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 0.9125 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 26.32 and 29.15
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.78 (-9.66%) | 29.86 | 27.68 - 30.51 | 0.9461 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1339 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9079 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.754 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0096 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1494 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9881 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9137 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1019 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.0954 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.8818 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 24.56 and 30.91
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 29.83 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.78 (-10.73%) | 31.64 | 27.68 - 34.03 | 0.4019 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6795 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7848 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0717 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3817 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5695 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1108 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudential Public PUK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 29.09 | 29.18 |
| 12 day EMA | 29 | 29.22 | 29.28 |
| 20 day EMA | 29.35 | 29.51 | 29.57 |
| 35 day EMA | 29.97 | 30.1 | 30.17 |
| 50 day EMA | 30.64 | 30.76 | 30.83 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.99 | 28.99 |
| 12 day SMA | 29.01 | 29.17 | 29.19 |
| 20 day SMA | 29.3 | 29.47 | 29.59 |
| 35 day SMA | 30.01 | 30.13 | 30.27 |
| 50 day SMA | 30.75 | 30.84 | 30.89 |
| 100 day SMA | 30.26 | 30.26 | 30.25 |
| 150 day SMA | 29.27 | 29.27 | 29.25 |
| 200 day SMA | 28.21 | 28.19 | 28.16 |


