PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 29.22 and 30.04
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 29.39 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.21 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.53 (-0.84%) | 28.98 | 28.91 - 29.73 | 1.3349 times | Thu 12 February 2026 | 29.78 (-7.17%) | 30.73 | 29.46 - 30.78 | 1.5124 times | Wed 11 February 2026 | 32.08 (-0.9%) | 32.57 | 32.00 - 32.58 | 1.2736 times | Tue 10 February 2026 | 32.37 (-1.01%) | 32.72 | 32.20 - 32.82 | 0.505 times | Mon 09 February 2026 | 32.70 (0.21%) | 32.25 | 32.21 - 32.80 | 0.691 times | Fri 06 February 2026 | 32.63 (1.87%) | 32.27 | 32.24 - 32.69 | 0.6768 times | Thu 05 February 2026 | 32.03 (-4.64%) | 32.16 | 31.80 - 32.48 | 1.3218 times | Wed 04 February 2026 | 33.59 (0.27%) | 33.90 | 33.21 - 34.03 | 1.3974 times | Tue 03 February 2026 | 33.50 (0.6%) | 33.14 | 33.10 - 33.59 | 0.6635 times | Mon 02 February 2026 | 33.30 (0.94%) | 33.04 | 32.84 - 33.30 | 0.6237 times | Fri 30 January 2026 | 32.99 (-1.84%) | 33.24 | 32.87 - 33.37 | 0.9046 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 27.27 and 31.18
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.7559 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.5466 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.6246 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 1.1385 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.7175 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.0543 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.5271 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2135 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.4391 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 0.9828 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 0.9518 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 26.66 and 31.78
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.53 (-10.49%) | 33.04 | 28.91 - 34.03 | 0.6709 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9623 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7991 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.07 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2183 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0473 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9684 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1679 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.161 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9346 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.3277 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 26.66 and 31.78
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 30.823333333333 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.53 (-5.11%) | 31.64 | 28.91 - 34.03 | 0.2132 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.7275 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8359 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1024 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4213 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5858 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.114 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.56 | 32.45 |
| 12 day EMA | 31.74 | 32.14 | 32.57 |
| 20 day EMA | 31.89 | 32.14 | 32.39 |
| 35 day EMA | 31.61 | 31.73 | 31.84 |
| 50 day EMA | 31.14 | 31.21 | 31.27 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.91 | 32.36 |
| 12 day SMA | 32.34 | 32.64 | 32.89 |
| 20 day SMA | 32.22 | 32.34 | 32.46 |
| 35 day SMA | 32 | 32.05 | 32.1 |
| 50 day SMA | 31.37 | 31.37 | 31.35 |
| 100 day SMA | 29.65 | 29.64 | 29.61 |
| 150 day SMA | 28.46 | 28.43 | 28.39 |
| 200 day SMA | 27.16 | 27.12 | 27.07 |


