ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 26.52 and 26.75

Intraday Target 126.47
Intraday Target 226.57
Intraday Target 326.696666666667
Intraday Target 426.8
Intraday Target 526.93

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 11 September 2026 26.68 (-0.34%) 26.81 26.59 - 26.82 0.8875 times
Thu 10 September 2026 26.77 (-1.25%) 27.02 26.65 - 27.10 0.7798 times
Wed 09 September 2026 27.11 (-1.13%) 27.30 27.09 - 27.33 0.7224 times
Tue 08 September 2026 27.42 (-1.19%) 27.86 27.39 - 27.89 0.9336 times
Fri 04 September 2026 27.75 (-2.12%) 27.74 27.60 - 27.92 1.3174 times
Thu 03 September 2026 28.35 (3.88%) 27.84 27.72 - 28.35 1.1765 times
Wed 02 September 2026 27.29 (0.78%) 27.11 27.11 - 27.40 0.9859 times
Tue 01 September 2026 27.08 (-0.7%) 27.34 27.03 - 27.56 1.2631 times
Mon 31 August 2026 27.27 (-1.37%) 27.68 27.22 - 27.72 0.8137 times
Fri 28 August 2026 27.65 (-0.29%) 27.85 27.53 - 27.85 1.1201 times
Thu 27 August 2026 27.73 (-2.01%) 27.98 27.43 - 28.18 2.2156 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 25.99 and 27.29

Weekly Target 125.75
Weekly Target 226.22
Weekly Target 327.053333333333
Weekly Target 427.52
Weekly Target 528.35

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.616 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.03 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.0054 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.4048 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8158 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5195 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.24 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.93 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9078 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.5308 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.661 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 25.76 and 27.52

Monthly Target 125.45
Monthly Target 226.06
Monthly Target 327.206666666667
Monthly Target 427.82
Monthly Target 528.97

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 11 September 2026 26.68 (-2.16%) 27.34 26.59 - 28.35 0.3875 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.2689 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0223 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7451 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9156 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8724 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1415 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0401 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8998 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7067 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0006 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 20.94 and 30.36

Yearly Target 119.02
Yearly Target 222.85
Yearly Target 328.44
Yearly Target 432.27
Yearly Target 537.86

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 11 September 2026 26.68 (-14.27%) 31.64 24.61 - 34.03 1.1464 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.4872 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.5925 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 0.94 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.224 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5092 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.1007 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.39

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.45
20 day DMA 27.7
35 day DMA 28.2
50 day DMA 28.24
100 day DMA 28.58
150 day DMA 29.06
200 day DMA 29.51

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2327.46
12 day EMA27.3927.5227.66
20 day EMA27.6127.7127.81
35 day EMA27.8227.8927.96
50 day EMA28.0328.0828.13

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.4827.58
12 day SMA27.4527.627.74
20 day SMA27.727.7627.79
35 day SMA28.228.2628.34
50 day SMA28.2428.2628.26
100 day SMA28.5828.6228.66
150 day SMA29.0629.1129.15
200 day SMA29.5129.5229.52

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top