ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 29.22 and 30.04

Intraday Target 128.57
Intraday Target 229.05
Intraday Target 329.39
Intraday Target 429.87
Intraday Target 530.21

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 13 February 2026 29.53 (-0.84%) 28.98 28.91 - 29.73 1.3349 times
Thu 12 February 2026 29.78 (-7.17%) 30.73 29.46 - 30.78 1.5124 times
Wed 11 February 2026 32.08 (-0.9%) 32.57 32.00 - 32.58 1.2736 times
Tue 10 February 2026 32.37 (-1.01%) 32.72 32.20 - 32.82 0.505 times
Mon 09 February 2026 32.70 (0.21%) 32.25 32.21 - 32.80 0.691 times
Fri 06 February 2026 32.63 (1.87%) 32.27 32.24 - 32.69 0.6768 times
Thu 05 February 2026 32.03 (-4.64%) 32.16 31.80 - 32.48 1.3218 times
Wed 04 February 2026 33.59 (0.27%) 33.90 33.21 - 34.03 1.3974 times
Tue 03 February 2026 33.50 (0.6%) 33.14 33.10 - 33.59 0.6635 times
Mon 02 February 2026 33.30 (0.94%) 33.04 32.84 - 33.30 0.6237 times
Fri 30 January 2026 32.99 (-1.84%) 33.24 32.87 - 33.37 0.9046 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.27 and 31.18

Weekly Target 126.51
Weekly Target 228.02
Weekly Target 330.42
Weekly Target 431.93
Weekly Target 534.33

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.7559 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.5466 times
Fri 30 January 2026 32.99 (4.37%) 31.87 31.85 - 33.92 1.6246 times
Fri 23 January 2026 31.61 (-1.47%) 31.77 31.13 - 32.22 1.1385 times
Fri 16 January 2026 32.08 (1.84%) 31.57 31.57 - 32.33 0.7175 times
Fri 09 January 2026 31.50 (-0.44%) 31.63 31.26 - 32.99 1.0543 times
Fri 02 January 2026 31.64 (1.12%) 31.26 31.07 - 31.69 0.5271 times
Mon 29 December 2025 31.29 (-1.11%) 31.26 31.13 - 31.39 0.2135 times
Fri 26 December 2025 31.64 (2.59%) 31.10 31.05 - 31.64 0.4391 times
Fri 19 December 2025 30.84 (5.98%) 29.76 29.69 - 31.03 0.9828 times
Fri 12 December 2025 29.10 (0.31%) 29.47 28.78 - 29.61 0.9518 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.66 and 31.78

Monthly Target 125.7
Monthly Target 227.62
Monthly Target 330.823333333333
Monthly Target 432.74
Monthly Target 535.94

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 13 February 2026 29.53 (-10.49%) 33.04 28.91 - 34.03 0.6709 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9623 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7991 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.07 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2183 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0473 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9684 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1679 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.161 times
Fri 30 May 2025 22.84 (7.48%) 21.63 21.20 - 23.35 0.9346 times
Wed 30 April 2025 21.25 (-1.16%) 21.32 17.79 - 21.86 1.3277 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 26.66 and 31.78

Yearly Target 125.7
Yearly Target 227.62
Yearly Target 330.823333333333
Yearly Target 432.74
Yearly Target 535.94

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 13 February 2026 29.53 (-5.11%) 31.64 28.91 - 34.03 0.2132 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.7275 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.8359 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.1024 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.4213 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5858 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.114 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 31.29
12 day DMA 32.34
20 day DMA 32.22
35 day DMA 32
50 day DMA 31.37
100 day DMA 29.65
150 day DMA 28.46
200 day DMA 27.16

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8831.5632.45
12 day EMA31.7432.1432.57
20 day EMA31.8932.1432.39
35 day EMA31.6131.7331.84
50 day EMA31.1431.2131.27

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.9132.36
12 day SMA32.3432.6432.89
20 day SMA32.2232.3432.46
35 day SMA3232.0532.1
50 day SMA31.3731.3731.35
100 day SMA29.6529.6429.61
150 day SMA28.4628.4328.39
200 day SMA27.1627.1227.07

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top