ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 24.01 and 24.28

Intraday Target 123.93
Intraday Target 224.08
Intraday Target 324.196666666667
Intraday Target 424.35
Intraday Target 524.47

Daily price and volume Prudential Public

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (1.08%) 24.30 24.04 - 24.31 1.0631 times
Tue 27 October 2026 23.98 (0.5%) 23.88 23.86 - 24.05 0.919 times
Mon 26 October 2026 23.86 (0.68%) 23.91 23.81 - 24.03 1.277 times
Fri 23 October 2026 23.70 (-1.29%) 23.55 23.51 - 23.71 0.958 times
Thu 22 October 2026 24.01 (-1.6%) 24.05 23.88 - 24.27 1.144 times
Wed 21 October 2026 24.40 (1.84%) 24.33 24.15 - 24.66 1.195 times
Tue 20 October 2026 23.96 (0.71%) 23.80 23.79 - 24.13 0.7332 times
Mon 19 October 2026 23.79 (-1.41%) 23.89 23.71 - 23.95 0.9058 times
Fri 16 October 2026 24.13 (0.29%) 24.16 24.05 - 24.33 0.9987 times
Thu 15 October 2026 24.06 (1.05%) 24.02 23.75 - 24.10 0.8063 times
Wed 14 October 2026 23.81 (-0.08%) 23.61 23.52 - 23.81 0.7875 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 24.03 and 24.53

Weekly Target 123.62
Weekly Target 223.93
Weekly Target 324.12
Weekly Target 424.43
Weekly Target 524.62

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (2.28%) 23.91 23.81 - 24.31 0.8978 times
Fri 23 October 2026 23.70 (-1.78%) 23.89 23.51 - 24.66 1.3597 times
Fri 16 October 2026 24.13 (0.88%) 23.96 23.52 - 24.33 1.0551 times
Fri 09 October 2026 23.92 (-2.65%) 24.37 23.31 - 24.76 1.3228 times
Fri 02 October 2026 24.57 (-2.69%) 25.15 24.25 - 25.35 1.0411 times
Fri 25 September 2026 25.25 (-3.22%) 26.40 25.04 - 26.43 1.0751 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 0.9631 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.5309 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 0.8877 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 0.8666 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.2108 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 23.05 and 24.5

Monthly Target 122.65
Monthly Target 223.45
Monthly Target 324.103333333333
Monthly Target 424.9
Monthly Target 525.55

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (-2.02%) 24.56 23.31 - 24.76 1.3282 times
Wed 30 September 2026 24.74 (-9.28%) 27.34 24.72 - 28.35 1.0029 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.0927 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.8803 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.5027 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.7884 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.7513 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 0.983 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 0.8956 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.7749 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6085 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 18.42 and 29.14

Yearly Target 116.47
Yearly Target 220.36
Yearly Target 327.193333333333
Yearly Target 431.08
Yearly Target 537.91

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (-22.11%) 31.64 23.31 - 34.03 1.3763 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.4288 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.5299 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 0.9031 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.1759 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.4892 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.0968 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.98
20 day DMA 24.07
35 day DMA 24.86
50 day DMA 25.73
100 day DMA 26.79
150 day DMA 27.86
200 day DMA 28.63

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.9423.92
12 day EMA24.0724.0424.05
20 day EMA24.324.3124.35
35 day EMA24.9825.0225.08
50 day EMA25.7425.825.87

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9923.99
12 day SMA23.9823.9523.95
20 day SMA24.0724.0924.16
35 day SMA24.8624.9425.04
50 day SMA25.7325.8125.89
100 day SMA26.7926.826.82
150 day SMA27.8627.927.93
200 day SMA28.6328.6728.71

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top