Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.3 and 30.66
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.583333333333 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 30.94 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.51 (-0.55%) | 30.69 | 30.44 - 30.80 | 0.9957 times | Mon 20 April 2026 | 30.68 (-0.71%) | 30.59 | 30.40 - 30.73 | 0.7436 times | Fri 17 April 2026 | 30.90 (1.28%) | 30.73 | 30.70 - 31.25 | 0.9631 times | Thu 16 April 2026 | 30.51 (-1.07%) | 30.94 | 30.47 - 31.04 | 0.6173 times | Wed 15 April 2026 | 30.84 (-0.1%) | 30.87 | 30.71 - 31.02 | 1.123 times | Tue 14 April 2026 | 30.87 (0.75%) | 30.63 | 30.61 - 30.96 | 0.8539 times | Mon 13 April 2026 | 30.64 (1.12%) | 30.00 | 29.94 - 30.69 | 1.936 times | Fri 10 April 2026 | 30.30 (-0.72%) | 30.70 | 30.16 - 30.70 | 0.7535 times | Thu 09 April 2026 | 30.52 (0.3%) | 30.27 | 30.16 - 30.70 | 0.6888 times | Wed 08 April 2026 | 30.43 (4.39%) | 30.96 | 30.24 - 31.01 | 1.325 times | Tue 07 April 2026 | 29.15 (-0.31%) | 28.88 | 28.63 - 29.23 | 1.3737 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.26 and 30.66
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.51 (-1.26%) | 30.59 | 30.40 - 30.80 | 0.3273 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 1.0336 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.8803 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.4702 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.1762 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.7194 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.1915 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.2794 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8992 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 1.0229 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.39 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.4 and 32.36
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.51 (7.32%) | 29.22 | 28.29 - 31.25 | 0.6165 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1863 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1679 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9352 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7766 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0398 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1839 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0177 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9411 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.135 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1282 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.47 and 32.27
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 30.59 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.51 (-1.96%) | 31.64 | 27.23 - 34.03 | 0.5023 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.654 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7577 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0554 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3607 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5608 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1091 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.93 |
| 100 day DMA | 30.53 |
| 150 day DMA | 29.63 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.67 | 30.67 |
| 12 day EMA | 30.32 | 30.29 | 30.22 |
| 20 day EMA | 30.09 | 30.05 | 29.98 |
| 35 day EMA | 30.13 | 30.11 | 30.08 |
| 50 day EMA | 30.26 | 30.25 | 30.23 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.76 | 30.75 |
| 12 day SMA | 30.38 | 30.26 | 30.14 |
| 20 day SMA | 29.7 | 29.62 | 29.51 |
| 35 day SMA | 29.54 | 29.55 | 29.56 |
| 50 day SMA | 29.93 | 29.97 | 30 |
| 100 day SMA | 30.53 | 30.5 | 30.47 |
| 150 day SMA | 29.63 | 29.61 | 29.58 |
| 200 day SMA | 28.66 | 28.63 | 28.61 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
