ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 26.38 and 26.74

Intraday Target 126.3
Intraday Target 226.46
Intraday Target 326.66
Intraday Target 426.82
Intraday Target 527.02

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 26 June 2026 26.62 (-0.11%) 26.64 26.50 - 26.86 0.6393 times
Thu 25 June 2026 26.65 (1.56%) 26.87 26.63 - 27.02 0.683 times
Wed 24 June 2026 26.24 (-1.8%) 26.19 26.02 - 26.46 0.8351 times
Tue 23 June 2026 26.72 (-1.11%) 26.68 26.68 - 27.07 0.8871 times
Mon 22 June 2026 27.02 (0.86%) 26.90 26.78 - 27.07 0.8652 times
Thu 18 June 2026 26.79 (0%) 26.75 26.58 - 26.97 0.973 times
Wed 17 June 2026 26.79 (-1.14%) 27.12 26.70 - 27.30 1.0839 times
Tue 16 June 2026 27.10 (-0.15%) 27.44 27.05 - 27.57 0.8776 times
Mon 15 June 2026 27.14 (2.11%) 27.05 26.90 - 27.50 2.2258 times
Fri 12 June 2026 26.58 (2.07%) 26.40 26.24 - 26.59 0.9301 times
Thu 11 June 2026 26.04 (4.12%) 25.74 25.45 - 26.15 1.4629 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 25.8 and 26.85

Weekly Target 125.52
Weekly Target 226.07
Weekly Target 326.57
Weekly Target 427.12
Weekly Target 527.62

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 0.9791 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.2923 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.6463 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.7586 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 0.9872 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.6302 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.5959 times
Fri 08 May 2026 31.21 (3.45%) 30.00 29.20 - 32.50 0.8156 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.563 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 0.7318 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 0.7586 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 23.29 and 27.94

Monthly Target 122.18
Monthly Target 224.4
Monthly Target 326.83
Monthly Target 429.05
Monthly Target 531.48

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 26 June 2026 26.62 (-7.44%) 28.55 24.61 - 29.26 1.6112 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8881 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8463 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1073 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0089 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8729 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6855 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9706 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.0592 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9499 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.8226 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 20.91 and 30.33

Yearly Target 119
Yearly Target 222.81
Yearly Target 328.42
Yearly Target 432.23
Yearly Target 537.84

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 26 June 2026 26.62 (-14.46%) 31.64 24.61 - 34.03 0.8468 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.5633 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.674 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 0.9881 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.2866 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5353 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.1059 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.56
20 day DMA 26.8
35 day DMA 28.55
50 day DMA 29.14
100 day DMA 29.66
150 day DMA 29.95
200 day DMA 29.38

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6226.61
12 day EMA26.7626.7926.82
20 day EMA27.227.2627.32
35 day EMA27.9628.0428.12
50 day EMA2929.129.2

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6826.71
12 day SMA26.5626.4226.33
20 day SMA26.826.9427.11
35 day SMA28.5528.7128.81
50 day SMA29.1429.2229.3
100 day SMA29.6629.7329.8
150 day SMA29.9529.9629.97
200 day SMA29.3829.3829.38

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top