PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 26.52 and 26.75
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.696666666667 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 26.93 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.68 (-0.34%) | 26.81 | 26.59 - 26.82 | 0.8875 times | Thu 10 September 2026 | 26.77 (-1.25%) | 27.02 | 26.65 - 27.10 | 0.7798 times | Wed 09 September 2026 | 27.11 (-1.13%) | 27.30 | 27.09 - 27.33 | 0.7224 times | Tue 08 September 2026 | 27.42 (-1.19%) | 27.86 | 27.39 - 27.89 | 0.9336 times | Fri 04 September 2026 | 27.75 (-2.12%) | 27.74 | 27.60 - 27.92 | 1.3174 times | Thu 03 September 2026 | 28.35 (3.88%) | 27.84 | 27.72 - 28.35 | 1.1765 times | Wed 02 September 2026 | 27.29 (0.78%) | 27.11 | 27.11 - 27.40 | 0.9859 times | Tue 01 September 2026 | 27.08 (-0.7%) | 27.34 | 27.03 - 27.56 | 1.2631 times | Mon 31 August 2026 | 27.27 (-1.37%) | 27.68 | 27.22 - 27.72 | 0.8137 times | Fri 28 August 2026 | 27.65 (-0.29%) | 27.85 | 27.53 - 27.85 | 1.1201 times | Thu 27 August 2026 | 27.73 (-2.01%) | 27.98 | 27.43 - 28.18 | 2.2156 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 25.99 and 27.29
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.68 (-3.86%) | 27.86 | 26.59 - 27.89 | 0.616 times | Fri 04 September 2026 | 27.75 (0.36%) | 27.68 | 27.03 - 28.35 | 1.03 times | Fri 28 August 2026 | 27.65 (-1.81%) | 28.21 | 27.43 - 28.58 | 1.0054 times | Fri 21 August 2026 | 28.16 (1%) | 28.43 | 27.57 - 28.44 | 1.4048 times | Fri 14 August 2026 | 27.88 (-1.41%) | 28.30 | 27.38 - 28.48 | 0.8158 times | Fri 07 August 2026 | 28.28 (-6.54%) | 30.13 | 27.71 - 30.14 | 1.5195 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.24 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.93 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.9078 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5308 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.661 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 25.76 and 27.52
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.68 (-2.16%) | 27.34 | 26.59 - 28.35 | 0.3875 times | Mon 31 August 2026 | 27.27 (-9.88%) | 30.13 | 27.22 - 30.14 | 1.2689 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 1.0223 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.7451 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9156 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8724 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1415 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0401 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8998 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7067 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0006 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 20.94 and 30.36
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.68 (-14.27%) | 31.64 | 24.61 - 34.03 | 1.1464 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.4872 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.5925 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 0.94 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.224 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5092 times | Thu 31 December 2020 | 36.93 (0%) | 29.82 | 23.99 - 37.68 | 0.1007 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.39
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.58 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.23 | 27.46 |
| 12 day EMA | 27.39 | 27.52 | 27.66 |
| 20 day EMA | 27.61 | 27.71 | 27.81 |
| 35 day EMA | 27.82 | 27.89 | 27.96 |
| 50 day EMA | 28.03 | 28.08 | 28.13 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.48 | 27.58 |
| 12 day SMA | 27.45 | 27.6 | 27.74 |
| 20 day SMA | 27.7 | 27.76 | 27.79 |
| 35 day SMA | 28.2 | 28.26 | 28.34 |
| 50 day SMA | 28.24 | 28.26 | 28.26 |
| 100 day SMA | 28.58 | 28.62 | 28.66 |
| 150 day SMA | 29.06 | 29.11 | 29.15 |
| 200 day SMA | 29.51 | 29.52 | 29.52 |


