ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 27.39 and 28.07

Intraday Target 127.26
Intraday Target 227.52
Intraday Target 327.94
Intraday Target 428.2
Intraday Target 528.62

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 27 March 2026 27.78 (-3.94%) 28.21 27.68 - 28.36 1.3893 times
Thu 26 March 2026 28.92 (-2.53%) 29.27 28.88 - 29.52 0.7612 times
Wed 25 March 2026 29.67 (2.74%) 29.69 29.32 - 29.79 1.1692 times
Tue 24 March 2026 28.88 (-0.35%) 28.67 28.63 - 29.04 0.7892 times
Mon 23 March 2026 28.98 (1.68%) 29.05 28.83 - 29.62 1.3254 times
Fri 20 March 2026 28.50 (-1.49%) 29.44 28.27 - 29.64 0.9105 times
Thu 19 March 2026 28.93 (-2.06%) 29.01 28.29 - 29.42 0.9128 times
Tue 17 March 2026 29.54 (0.51%) 29.61 29.44 - 29.79 0.7047 times
Mon 16 March 2026 29.39 (2.62%) 29.10 29.08 - 29.52 0.7954 times
Fri 13 March 2026 28.64 (-1.51%) 29.12 28.57 - 29.24 1.2422 times
Thu 12 March 2026 29.08 (-2.48%) 29.31 28.96 - 29.41 1.1267 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.68 and 28.79

Weekly Target 126.31
Weekly Target 227.04
Weekly Target 328.416666666667
Weekly Target 429.15
Weekly Target 530.53

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.0657 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.6518 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.0796 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.1592 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8147 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 0.9268 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.3533 times
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.4073 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.2396 times
Fri 30 January 2026 32.99 (4.37%) 31.87 31.85 - 33.92 1.3021 times
Fri 23 January 2026 31.61 (-1.47%) 31.77 31.13 - 32.22 0.9125 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.32 and 29.15

Monthly Target 125.83
Monthly Target 226.8
Monthly Target 328.656666666667
Monthly Target 429.63
Monthly Target 531.49

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 27 March 2026 27.78 (-9.66%) 29.86 27.68 - 30.51 0.9461 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1339 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9079 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.754 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0096 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1494 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9881 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9137 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1019 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.0954 times
Fri 30 May 2025 22.84 (7.48%) 21.63 21.20 - 23.35 0.8818 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 24.56 and 30.91

Yearly Target 123.48
Yearly Target 225.63
Yearly Target 329.83
Yearly Target 431.98
Yearly Target 536.18

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 27 March 2026 27.78 (-10.73%) 31.64 27.68 - 34.03 0.4019 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6795 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7848 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0717 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3817 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5695 times
Thu 31 December 2020 36.93 (0%) 29.82 23.99 - 37.68 0.1108 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudential Public PUK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.01
20 day DMA 29.3
35 day DMA 30.01
50 day DMA 30.75
100 day DMA 30.26
150 day DMA 29.27
200 day DMA 28.21

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6529.0929.18
12 day EMA2929.2229.28
20 day EMA29.3529.5129.57
35 day EMA29.9730.130.17
50 day EMA30.6430.7630.83

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.9928.99
12 day SMA29.0129.1729.19
20 day SMA29.329.4729.59
35 day SMA30.0130.1330.27
50 day SMA30.7530.8430.89
100 day SMA30.2630.2630.25
150 day SMA29.2729.2729.25
200 day SMA28.2128.1928.16

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top