CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 17.54 and 17.97

Daily Target 117.21
Daily Target 217.44
Daily Target 317.636666666667
Daily Target 417.87
Daily Target 518.07

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 26 September 2024 17.68 (2.26%) 17.47 17.40 - 17.83 0.8191 times
Wed 25 September 2024 17.29 (-2.59%) 17.38 16.89 - 17.49 0.716 times
Tue 24 September 2024 17.75 (-0.39%) 17.84 17.73 - 17.87 0.7479 times
Mon 23 September 2024 17.82 (0.17%) 17.84 17.65 - 17.94 0.6654 times
Fri 20 September 2024 17.79 (-1.77%) 17.97 17.79 - 18.25 2.7385 times
Thu 19 September 2024 18.11 (2.32%) 18.12 17.66 - 18.18 0.7666 times
Wed 18 September 2024 17.70 (0.8%) 17.49 17.27 - 18.00 0.6392 times
Tue 17 September 2024 17.56 (0.06%) 17.76 17.44 - 17.92 0.6954 times
Mon 16 September 2024 17.55 (0.8%) 17.43 17.10 - 17.65 0.6523 times
Fri 13 September 2024 17.41 (4.82%) 16.88 16.86 - 17.46 1.5595 times
Thu 12 September 2024 16.61 (0.54%) 16.65 16.41 - 16.70 1.044 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 16.76 and 17.81

Weekly Target 116.45
Weekly Target 217.07
Weekly Target 317.503333333333
Weekly Target 418.12
Weekly Target 518.55

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 26 September 2024 17.68 (-0.62%) 17.84 16.89 - 17.94 0.8473 times
Fri 20 September 2024 17.79 (2.18%) 17.43 17.10 - 18.25 1.5782 times
Fri 13 September 2024 17.41 (4.56%) 16.60 16.24 - 17.46 1.3369 times
Mon 09 September 2024 16.65 (0.48%) 16.60 16.60 - 16.85 0.1546 times
Fri 06 September 2024 16.57 (-2.36%) 16.77 16.50 - 17.36 0.8032 times
Fri 30 August 2024 16.97 (0%) 16.94 16.73 - 17.01 0.1683 times
Fri 30 August 2024 16.97 (0.18%) 17.06 16.33 - 17.08 1.6195 times
Fri 23 August 2024 16.94 (3.86%) 16.44 16.18 - 17.18 1.0028 times
Fri 16 August 2024 16.31 (4.89%) 15.84 15.30 - 16.56 1.2608 times
Fri 09 August 2024 15.55 (-4.6%) 15.56 14.90 - 16.19 1.2284 times
Fri 02 August 2024 16.30 (-14.12%) 19.00 16.22 - 19.00 1.5704 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 16.96 and 18.97

Monthly Target 115.38
Monthly Target 216.53
Monthly Target 317.39
Monthly Target 418.54
Monthly Target 519.4

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 26 September 2024 17.68 (4.18%) 16.77 16.24 - 18.25 1.0807 times
Fri 30 August 2024 16.97 (-5.46%) 18.06 14.90 - 18.06 1.3491 times
Wed 31 July 2024 17.95 (15.88%) 14.73 14.33 - 19.00 1.4621 times
Fri 28 June 2024 15.49 (8.09%) 14.48 13.60 - 15.68 1.1638 times
Fri 31 May 2024 14.33 (0.35%) 14.19 13.71 - 15.66 0.9057 times
Tue 30 April 2024 14.28 (-7.15%) 15.30 13.99 - 15.46 0.7652 times
Thu 28 March 2024 15.38 (2.4%) 15.06 14.25 - 15.49 0.8572 times
Thu 29 February 2024 15.02 (-12.11%) 17.26 14.83 - 17.26 0.762 times
Wed 31 January 2024 17.09 (-7.32%) 18.40 16.59 - 18.70 0.5913 times
Fri 29 December 2023 18.44 (17.83%) 15.50 15.45 - 18.99 1.0627 times
Thu 30 November 2023 15.65 (7.34%) 14.41 14.29 - 16.05 0.8082 times

 monthly chart CivistaBancshares

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 September 2024

Munafa value: 90 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.

CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.48
20 day DMA 17.2
35 day DMA 16.88
50 day DMA 16.95
100 day DMA 15.87
150 day DMA 15.5
200 day DMA 15.86

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5917.74
12 day EMA17.4717.4317.46
20 day EMA17.3217.2817.28
35 day EMA17.1817.1517.14
50 day EMA17.0617.0317.02

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7517.83
12 day SMA17.4817.3917.34
20 day SMA17.217.1717.15
35 day SMA16.8816.8216.77
50 day SMA16.9516.9516.96
100 day SMA15.8715.8415.81
150 day SMA15.515.4815.47
200 day SMA15.8615.8615.86

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top