Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 23.3 and 23.64
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.386666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.73 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.38 (1.04%) | 23.22 | 23.22 - 23.56 | 0.5426 times | Fri 05 December 2025 | 23.14 (-0.09%) | 23.25 | 23.04 - 23.25 | 0.6714 times | Thu 04 December 2025 | 23.16 (-0.43%) | 23.20 | 23.10 - 23.44 | 0.946 times | Wed 03 December 2025 | 23.26 (2.02%) | 22.96 | 22.76 - 23.26 | 1.7028 times | Tue 02 December 2025 | 22.80 (-0.22%) | 22.88 | 22.76 - 23.00 | 0.8199 times | Mon 01 December 2025 | 22.85 (0.48%) | 22.56 | 22.56 - 23.03 | 1.398 times | Fri 28 November 2025 | 22.74 (-0.26%) | 22.77 | 22.54 - 22.90 | 0.5991 times | Wed 26 November 2025 | 22.80 (-0.22%) | 22.75 | 22.52 - 22.87 | 1.0143 times | Tue 25 November 2025 | 22.85 (2.51%) | 22.45 | 22.45 - 23.06 | 1.4492 times | Mon 24 November 2025 | 22.29 (-0.76%) | 22.42 | 22.04 - 22.62 | 0.8567 times | Fri 21 November 2025 | 22.46 (4.61%) | 21.58 | 21.54 - 22.54 | 1.2942 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.3 and 23.64
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.38 (1.04%) | 23.22 | 23.22 - 23.56 | 0.1107 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 1.1298 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.7996 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.245 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.5741 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.6269 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.2321 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.9966 times | Fri 24 October 2025 | 22.18 (11.07%) | 20.07 | 20.07 - 22.44 | 1.8948 times | Fri 17 October 2025 | 19.97 (-1.77%) | 20.48 | 19.82 - 21.64 | 2.3904 times | Fri 10 October 2025 | 20.33 (-0.59%) | 20.42 | 20.31 - 21.03 | 1.0571 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.97 and 23.97
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.38 (2.81%) | 22.56 | 22.56 - 23.56 | 0.3171 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.8297 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.7875 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.6027 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.3649 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.612 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.8531 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.5758 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.591 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.4663 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.575 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 20.43 and 28.55
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 22.146666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.38 (11.12%) | 21.13 | 17.47 - 25.59 | 1.7253 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1117 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7832 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0218 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1622 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1958 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.03 | 22.97 |
| 12 day EMA | 22.78 | 22.67 | 22.59 |
| 20 day EMA | 22.48 | 22.39 | 22.31 |
| 35 day EMA | 22.04 | 21.96 | 21.89 |
| 50 day EMA | 21.64 | 21.57 | 21.51 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.04 | 22.96 |
| 12 day SMA | 22.77 | 22.6 | 22.43 |
| 20 day SMA | 22.33 | 22.26 | 22.19 |
| 35 day SMA | 22.01 | 21.91 | 21.82 |
| 50 day SMA | 21.56 | 21.51 | 21.45 |
| 100 day SMA | 21.05 | 21.03 | 21.01 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.23 | 21.22 | 21.21 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
