ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 26.1 and 26.85

Intraday Target 125.97
Intraday Target 226.22
Intraday Target 326.716666666667
Intraday Target 426.97
Intraday Target 527.47

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (0.42%) 26.58 26.46 - 27.21 1.4019 times
Mon 08 June 2026 26.37 (-0.15%) 26.41 26.36 - 26.84 1.0227 times
Fri 05 June 2026 26.41 (1.27%) 26.07 25.99 - 26.58 0.7937 times
Thu 04 June 2026 26.08 (3.45%) 25.58 25.58 - 26.21 0.8203 times
Wed 03 June 2026 25.21 (-2.36%) 25.70 25.16 - 25.70 1.1911 times
Tue 02 June 2026 25.82 (1.02%) 25.42 25.12 - 25.98 0.8991 times
Mon 01 June 2026 25.56 (-1.31%) 25.79 25.37 - 26.02 1.1572 times
Fri 29 May 2026 25.90 (0.5%) 25.77 25.49 - 25.97 1.3256 times
Thu 28 May 2026 25.77 (0.47%) 25.68 25.46 - 25.80 0.5646 times
Wed 27 May 2026 25.65 (-0.66%) 25.92 25.58 - 26.00 0.8239 times
Tue 26 May 2026 25.82 (1.41%) 25.56 25.46 - 25.84 0.8009 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.42 and 27.27

Weekly Target 125.83
Weekly Target 226.16
Weekly Target 326.683333333333
Weekly Target 427.01
Weekly Target 527.53

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (0.27%) 26.41 26.36 - 27.21 0.5293 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 1.0612 times
Fri 29 May 2026 25.90 (1.73%) 25.56 25.46 - 26.00 0.7673 times
Fri 22 May 2026 25.46 (5.12%) 24.30 24.30 - 26.15 1.017 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.8075 times
Fri 08 May 2026 24.99 (-0.32%) 25.01 24.41 - 28.31 0.7052 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 0.9393 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.3495 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.5942 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.2294 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.8345 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 25.8 and 27.89

Monthly Target 124.18
Monthly Target 225.33
Monthly Target 326.27
Monthly Target 427.42
Monthly Target 528.36

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (2.24%) 25.79 25.12 - 27.21 0.3366 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.721 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.1111 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8793 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9026 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.1249 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.5257 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6778 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4118 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.3093 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0562 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 24.04 and 30.75

Yearly Target 118.75
Yearly Target 222.62
Yearly Target 325.463333333333
Yearly Target 429.33
Yearly Target 532.17

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (19.17%) 22.47 21.60 - 28.31 0.9371 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.907 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.0863 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.7586 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.9763 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.1398 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.1949 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CivistaBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.88
20 day DMA 25.43
35 day DMA 25.18
50 day DMA 24.71
100 day DMA 24.03
150 day DMA 23.56
200 day DMA 22.87

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.0925.95
12 day EMA25.8925.7825.67
20 day EMA25.5825.4925.4
35 day EMA25.1125.0324.95
50 day EMA24.6724.624.53

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.9825.82
12 day SMA25.8825.8125.71
20 day SMA25.4325.3525.28
35 day SMA25.1825.1225.07
50 day SMA24.7124.6324.55
100 day SMA24.0323.9923.95
150 day SMA23.5623.5323.5
200 day SMA22.8722.8422.8

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top