ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 22.26 and 23.04

Intraday Target 122.12
Intraday Target 222.4
Intraday Target 322.896666666667
Intraday Target 423.18
Intraday Target 523.68

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 16 January 2026 22.69 (-2.32%) 23.17 22.61 - 23.39 1.1141 times
Thu 15 January 2026 23.23 (2.65%) 22.58 22.58 - 23.36 1.0862 times
Wed 14 January 2026 22.63 (1.25%) 22.37 22.12 - 22.74 2.082 times
Tue 13 January 2026 22.35 (0.86%) 22.16 21.90 - 22.48 1.2315 times
Mon 12 January 2026 22.16 (-0.23%) 22.04 21.90 - 22.41 0.7799 times
Fri 09 January 2026 22.21 (-1.6%) 22.54 22.17 - 22.71 0.7092 times
Thu 08 January 2026 22.57 (2.45%) 21.89 21.89 - 22.71 0.5192 times
Wed 07 January 2026 22.03 (-1.26%) 22.07 21.75 - 22.20 0.4446 times
Tue 06 January 2026 22.31 (0.77%) 22.11 21.69 - 22.32 0.6943 times
Mon 05 January 2026 22.14 (1.19%) 21.86 21.86 - 22.60 1.3389 times
Fri 02 January 2026 21.88 (-1.53%) 22.47 21.80 - 22.47 0.6058 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.3 and 23.79

Weekly Target 121.17
Weekly Target 221.93
Weekly Target 322.66
Weekly Target 423.42
Weekly Target 524.15

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.3267 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.7813 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.559 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.6601 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.2313 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.5091 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 0.8838 times
Fri 28 November 2025 22.74 (1.25%) 22.42 22.04 - 23.06 0.6255 times
Fri 21 November 2025 22.46 (2.46%) 21.82 21.10 - 22.54 0.974 times
Fri 14 November 2025 21.92 (0.23%) 22.14 21.48 - 22.19 0.4492 times
Fri 07 November 2025 21.87 (1.58%) 21.27 21.19 - 21.98 0.4905 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.19 and 23.89

Monthly Target 120.89
Monthly Target 221.79
Monthly Target 322.59
Monthly Target 423.49
Monthly Target 524.29

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 16 January 2026 22.69 (2.12%) 22.47 21.69 - 23.39 0.6183 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.5808 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.7022 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.5129 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.3565 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.1552 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.3644 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.7221 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4874 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.5002 times
Mon 31 March 2025 19.54 (-5.19%) 21.09 18.45 - 21.28 0.3947 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 22.19 and 23.89

Yearly Target 120.89
Yearly Target 221.79
Yearly Target 322.59
Yearly Target 423.49
Yearly Target 524.29

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 16 January 2026 22.69 (2.12%) 22.47 21.69 - 23.39 0.1221 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 2.1624 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.2264 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.864 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 1.1271 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.2821 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.2159 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CivistaBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CivistaBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.37
20 day DMA 22.72
35 day DMA 23.06
50 day DMA 22.7
100 day DMA 21.82
150 day DMA 21.7
200 day DMA 21.66

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6822.4
12 day EMA22.6122.622.49
20 day EMA22.6922.6922.63
35 day EMA22.622.5922.55
50 day EMA22.5922.5922.56

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5222.38
12 day SMA22.3722.3622.33
20 day SMA22.7222.822.84
35 day SMA23.0623.0623.04
50 day SMA22.722.6722.64
100 day SMA21.8221.821.77
150 day SMA21.721.721.7
200 day SMA21.6621.6421.63

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top