CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.26 and 23.04
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.68 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.69 (-2.32%) | 23.17 | 22.61 - 23.39 | 1.1141 times | Thu 15 January 2026 | 23.23 (2.65%) | 22.58 | 22.58 - 23.36 | 1.0862 times | Wed 14 January 2026 | 22.63 (1.25%) | 22.37 | 22.12 - 22.74 | 2.082 times | Tue 13 January 2026 | 22.35 (0.86%) | 22.16 | 21.90 - 22.48 | 1.2315 times | Mon 12 January 2026 | 22.16 (-0.23%) | 22.04 | 21.90 - 22.41 | 0.7799 times | Fri 09 January 2026 | 22.21 (-1.6%) | 22.54 | 22.17 - 22.71 | 0.7092 times | Thu 08 January 2026 | 22.57 (2.45%) | 21.89 | 21.89 - 22.71 | 0.5192 times | Wed 07 January 2026 | 22.03 (-1.26%) | 22.07 | 21.75 - 22.20 | 0.4446 times | Tue 06 January 2026 | 22.31 (0.77%) | 22.11 | 21.69 - 22.32 | 0.6943 times | Mon 05 January 2026 | 22.14 (1.19%) | 21.86 | 21.86 - 22.60 | 1.3389 times | Fri 02 January 2026 | 21.88 (-1.53%) | 22.47 | 21.80 - 22.47 | 0.6058 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.3 and 23.79
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.3267 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.7813 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.559 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.6601 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.2313 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.5091 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.8838 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.6255 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 0.974 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.4492 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.4905 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.19 and 23.89
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.69 (2.12%) | 22.47 | 21.69 - 23.39 | 0.6183 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.5808 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.7022 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.5129 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.3565 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.1552 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.3644 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.7221 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4874 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.5002 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.3947 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.19 and 23.89
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 22.59 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.69 (2.12%) | 22.47 | 21.69 - 23.39 | 0.1221 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 2.1624 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.2264 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.864 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.1271 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.2821 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.2159 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.7 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.68 | 22.4 |
| 12 day EMA | 22.61 | 22.6 | 22.49 |
| 20 day EMA | 22.69 | 22.69 | 22.63 |
| 35 day EMA | 22.6 | 22.59 | 22.55 |
| 50 day EMA | 22.59 | 22.59 | 22.56 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.52 | 22.38 |
| 12 day SMA | 22.37 | 22.36 | 22.33 |
| 20 day SMA | 22.72 | 22.8 | 22.84 |
| 35 day SMA | 23.06 | 23.06 | 23.04 |
| 50 day SMA | 22.7 | 22.67 | 22.64 |
| 100 day SMA | 21.82 | 21.8 | 21.77 |
| 150 day SMA | 21.7 | 21.7 | 21.7 |
| 200 day SMA | 21.66 | 21.64 | 21.63 |


