Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 27.64 and 28.48
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.216666666667 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 29.06 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.43 (-0.84%) | 28.53 | 27.69 - 28.53 | 0.7826 times | Fri 26 June 2026 | 28.67 (2.72%) | 27.94 | 27.80 - 28.86 | 3.7681 times | Thu 25 June 2026 | 27.91 (-0.32%) | 28.08 | 27.69 - 28.16 | 0.4299 times | Wed 24 June 2026 | 28.00 (2.12%) | 27.40 | 27.27 - 28.13 | 0.9829 times | Tue 23 June 2026 | 27.42 (2.24%) | 26.87 | 26.87 - 27.46 | 0.7111 times | Mon 22 June 2026 | 26.82 (-0.11%) | 26.76 | 26.43 - 27.16 | 0.5288 times | Thu 18 June 2026 | 26.85 (1.24%) | 26.93 | 26.68 - 27.05 | 1.4312 times | Wed 17 June 2026 | 26.52 (-1.45%) | 26.84 | 26.27 - 27.15 | 0.4848 times | Tue 16 June 2026 | 26.91 (1.59%) | 26.77 | 26.63 - 27.03 | 0.5463 times | Mon 15 June 2026 | 26.49 (-2.65%) | 27.32 | 26.43 - 27.48 | 0.3342 times | Fri 12 June 2026 | 27.21 (1.72%) | 26.96 | 26.87 - 27.24 | 0.3376 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 27.64 and 28.48
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.43 (-0.84%) | 28.53 | 27.69 - 28.53 | 0.3568 times | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.9276 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 1.2751 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 1.1169 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.8661 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.6262 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 0.83 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.6591 times | Fri 08 May 2026 | 24.99 (-0.32%) | 25.01 | 24.41 - 28.31 | 0.5755 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 0.7666 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.1014 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 26.78 and 30.52
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.43 (9.77%) | 25.79 | 25.12 - 28.86 | 1.4934 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6347 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 0.9781 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.774 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.7946 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 0.9902 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.3431 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.5967 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.2428 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.1526 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 0.9297 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 25.02 and 32.28
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.43 (27.95%) | 22.47 | 21.60 - 28.86 | 1.147 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.841 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0487 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7323 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9425 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1004 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1881 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.33 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.9 | 27.52 |
| 12 day EMA | 27.47 | 27.29 | 27.04 |
| 20 day EMA | 27 | 26.85 | 26.66 |
| 35 day EMA | 26.38 | 26.26 | 26.12 |
| 50 day EMA | 25.79 | 25.68 | 25.56 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.76 | 27.4 |
| 12 day SMA | 27.33 | 27.2 | 27.02 |
| 20 day SMA | 26.84 | 26.71 | 26.57 |
| 35 day SMA | 26.09 | 25.99 | 25.89 |
| 50 day SMA | 25.7 | 25.6 | 25.51 |
| 100 day SMA | 24.57 | 24.53 | 24.49 |
| 150 day SMA | 24.04 | 23.99 | 23.95 |
| 200 day SMA | 23.3 | 23.26 | 23.22 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
