CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 24.56 and 25.34
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.47 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.94 (1.67%) | 24.60 | 24.18 - 24.96 | 1.1591 times | Thu 23 April 2026 | 24.53 (-0.2%) | 24.64 | 24.24 - 24.76 | 0.6515 times | Wed 22 April 2026 | 24.58 (3.41%) | 23.98 | 23.98 - 25.31 | 1.1969 times | Tue 21 April 2026 | 23.77 (-2.1%) | 24.25 | 23.62 - 24.54 | 0.8626 times | Mon 20 April 2026 | 24.28 (-1.3%) | 24.48 | 24.11 - 24.65 | 0.7143 times | Fri 17 April 2026 | 24.60 (4.28%) | 23.87 | 23.85 - 24.93 | 1.6884 times | Thu 16 April 2026 | 23.59 (-1.34%) | 23.76 | 23.52 - 24.07 | 0.912 times | Wed 15 April 2026 | 23.91 (-0.08%) | 23.89 | 23.56 - 24.07 | 0.5859 times | Tue 14 April 2026 | 23.93 (-0.33%) | 23.93 | 23.22 - 24.08 | 1.0046 times | Mon 13 April 2026 | 24.01 (-0.17%) | 24.00 | 23.80 - 24.15 | 1.2247 times | Fri 10 April 2026 | 24.05 (-0.5%) | 24.19 | 23.75 - 24.27 | 0.8366 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 24.28 and 25.97
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.623333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.3069 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.5438 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.1906 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.8082 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.8176 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.5228 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.53 | 0.7728 times | Fri 06 March 2026 | 22.58 (-5.17%) | 23.21 | 22.00 - 24.01 | 1.3428 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 1.0364 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.6581 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2362 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 23.53 and 26.73
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.94 (9.43%) | 22.89 | 22.11 - 25.31 | 0.828 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.7782 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8445 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 0.9955 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.3503 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.5999 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.2924 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.1588 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 0.9868 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.1655 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6168 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 23.27 and 27.07
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 23.98 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.94 (12.24%) | 22.47 | 21.60 - 25.40 | 0.7267 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.9723 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1186 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7881 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.028 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1694 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.197 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.31 | 24.2 |
| 12 day EMA | 24.15 | 24.01 | 23.92 |
| 20 day EMA | 23.88 | 23.77 | 23.69 |
| 35 day EMA | 23.77 | 23.7 | 23.65 |
| 50 day EMA | 23.59 | 23.54 | 23.5 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.35 | 24.16 |
| 12 day SMA | 24.2 | 24.09 | 24.01 |
| 20 day SMA | 23.72 | 23.6 | 23.5 |
| 35 day SMA | 23.17 | 23.12 | 23.09 |
| 50 day SMA | 23.4 | 23.38 | 23.39 |
| 100 day SMA | 23.37 | 23.35 | 23.33 |
| 150 day SMA | 22.66 | 22.63 | 22.61 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |


