ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 24.56 and 25.34

Intraday Target 123.91
Intraday Target 224.43
Intraday Target 324.693333333333
Intraday Target 425.21
Intraday Target 525.47

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 24 April 2026 24.94 (1.67%) 24.60 24.18 - 24.96 1.1591 times
Thu 23 April 2026 24.53 (-0.2%) 24.64 24.24 - 24.76 0.6515 times
Wed 22 April 2026 24.58 (3.41%) 23.98 23.98 - 25.31 1.1969 times
Tue 21 April 2026 23.77 (-2.1%) 24.25 23.62 - 24.54 0.8626 times
Mon 20 April 2026 24.28 (-1.3%) 24.48 24.11 - 24.65 0.7143 times
Fri 17 April 2026 24.60 (4.28%) 23.87 23.85 - 24.93 1.6884 times
Thu 16 April 2026 23.59 (-1.34%) 23.76 23.52 - 24.07 0.912 times
Wed 15 April 2026 23.91 (-0.08%) 23.89 23.56 - 24.07 0.5859 times
Tue 14 April 2026 23.93 (-0.33%) 23.93 23.22 - 24.08 1.0046 times
Mon 13 April 2026 24.01 (-0.17%) 24.00 23.80 - 24.15 1.2247 times
Fri 10 April 2026 24.05 (-0.5%) 24.19 23.75 - 24.27 0.8366 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 24.28 and 25.97

Weekly Target 122.93
Weekly Target 223.94
Weekly Target 324.623333333333
Weekly Target 425.63
Weekly Target 526.31

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.3069 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.5438 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.1906 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.8082 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.8176 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5228 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.7728 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.3428 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.0364 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.6581 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2362 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 23.53 and 26.73

Monthly Target 120.92
Monthly Target 222.93
Monthly Target 324.12
Monthly Target 426.13
Monthly Target 527.32

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 24 April 2026 24.94 (9.43%) 22.89 22.11 - 25.31 0.828 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7782 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8445 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9955 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3503 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5999 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.2924 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.1588 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 0.9868 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.1655 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6168 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 23.27 and 27.07

Yearly Target 120.18
Yearly Target 222.56
Yearly Target 323.98
Yearly Target 426.36
Yearly Target 527.78

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 24 April 2026 24.94 (12.24%) 22.47 21.60 - 25.40 0.7267 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.9723 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.1186 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.7881 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 1.028 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.1694 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.197 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.2
20 day DMA 23.72
35 day DMA 23.17
50 day DMA 23.4
100 day DMA 23.37
150 day DMA 22.66
200 day DMA 22.19

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.3124.2
12 day EMA24.1524.0123.92
20 day EMA23.8823.7723.69
35 day EMA23.7723.723.65
50 day EMA23.5923.5423.5

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.3524.16
12 day SMA24.224.0924.01
20 day SMA23.7223.623.5
35 day SMA23.1723.1223.09
50 day SMA23.423.3823.39
100 day SMA23.3723.3523.33
150 day SMA22.6622.6322.61
200 day SMA22.1922.1922.19

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top