CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 21.8 and 22.35
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.193333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.74 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.25 (0.54%) | 22.31 | 21.89 - 22.44 | 0.8498 times | Thu 12 March 2026 | 22.13 (-0.05%) | 21.99 | 21.63 - 22.18 | 0.8129 times | Wed 11 March 2026 | 22.14 (-1.03%) | 22.16 | 22.02 - 22.36 | 0.5918 times | Mon 09 March 2026 | 22.37 (-0.93%) | 22.24 | 21.80 - 22.53 | 1.0156 times | Fri 06 March 2026 | 22.58 (-1.18%) | 22.45 | 22.00 - 22.75 | 0.7295 times | Thu 05 March 2026 | 22.85 (-2.48%) | 23.13 | 22.74 - 23.24 | 0.6677 times | Wed 04 March 2026 | 23.43 (0.86%) | 23.46 | 23.14 - 23.69 | 2.1927 times | Tue 03 March 2026 | 23.23 (-1.32%) | 22.85 | 22.69 - 23.41 | 1.0124 times | Mon 02 March 2026 | 23.54 (-1.13%) | 23.21 | 22.06 - 24.01 | 1.0796 times | Fri 27 February 2026 | 23.81 (-2.54%) | 23.90 | 23.51 - 24.16 | 1.0481 times | Thu 26 February 2026 | 24.43 (-0.08%) | 24.50 | 24.10 - 24.77 | 0.7869 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 21.94 and 22.84
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.53 | 0.7346 times | Fri 06 March 2026 | 22.58 (-5.17%) | 23.21 | 22.00 - 24.01 | 1.2764 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 0.9852 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.6255 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2245 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.0685 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.2474 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.413 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 0.8841 times | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.5406 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.9073 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 20.75 and 23.13
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.25 (-6.55%) | 23.21 | 21.63 - 24.01 | 0.4343 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8966 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0569 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4335 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6368 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.372 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2302 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0476 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2373 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6548 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.442 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 20.06 and 23.83
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 23.093333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.25 (0.14%) | 22.47 | 21.63 - 25.40 | 0.492 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 2.0461 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1604 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.8175 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0665 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.2131 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.2043 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.
CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.45 | 22.61 |
| 12 day EMA | 22.88 | 22.99 | 23.15 |
| 20 day EMA | 23.18 | 23.28 | 23.4 |
| 35 day EMA | 23.24 | 23.3 | 23.37 |
| 50 day EMA | 23.22 | 23.26 | 23.31 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.41 | 22.67 |
| 12 day SMA | 23.1 | 23.24 | 23.38 |
| 20 day SMA | 23.46 | 23.54 | 23.62 |
| 35 day SMA | 23.72 | 23.76 | 23.8 |
| 50 day SMA | 23.37 | 23.37 | 23.39 |
| 100 day SMA | 22.93 | 22.91 | 22.89 |
| 150 day SMA | 22.17 | 22.15 | 22.13 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |


