ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 22.56 and 23.53

Intraday Target 121.76
Intraday Target 222.38
Intraday Target 322.73
Intraday Target 423.35
Intraday Target 523.7

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (-0.22%) 22.61 22.11 - 23.08 0.6392 times
Wed 01 April 2026 23.05 (1.14%) 22.89 22.65 - 23.28 0.7328 times
Tue 31 March 2026 22.79 (1.02%) 23.00 22.32 - 23.02 1.8942 times
Mon 30 March 2026 22.56 (1.03%) 22.69 22.33 - 22.69 1.3486 times
Fri 27 March 2026 22.33 (-1.11%) 22.35 22.00 - 22.65 0.724 times
Thu 26 March 2026 22.58 (0.67%) 22.26 22.17 - 22.58 0.6553 times
Wed 25 March 2026 22.43 (-0.36%) 22.83 22.26 - 23.39 0.9186 times
Tue 24 March 2026 22.51 (-0.09%) 22.26 22.15 - 22.84 1.1965 times
Mon 23 March 2026 22.53 (3.21%) 22.24 21.91 - 22.87 1.1745 times
Fri 20 March 2026 21.83 (-1.22%) 22.11 21.70 - 22.16 0.7162 times
Thu 19 March 2026 22.10 (-0.67%) 21.61 21.60 - 22.26 0.5092 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.56 and 23.73

Weekly Target 121.63
Weekly Target 222.31
Weekly Target 322.796666666667
Weekly Target 423.48
Weekly Target 523.97

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.9363 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.9473 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.6057 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.8954 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.5557 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.2008 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.7624 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2736 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.3023 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.5204 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.7222 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.56 and 23.73

Monthly Target 121.63
Monthly Target 222.31
Monthly Target 322.796666666667
Monthly Target 423.48
Monthly Target 523.97

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (0.92%) 22.89 22.11 - 23.28 0.0504 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8442 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9161 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0799 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4648 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6507 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4019 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.257 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0705 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2643 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6691 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 22.3 and 26.1

Yearly Target 119.53
Yearly Target 221.27
Yearly Target 323.333333333333
Yearly Target 425.07
Yearly Target 527.13

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (3.51%) 22.47 21.60 - 25.40 0.5754 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 2.0199 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.1455 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.8071 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 1.0528 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.1976 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.2017 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CivistaBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.5
20 day DMA 22.5
35 day DMA 23.12
50 day DMA 23.4
100 day DMA 23.05
150 day DMA 22.35
200 day DMA 22.13

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7222.56
12 day EMA22.6722.6122.53
20 day EMA22.7422.7122.67
35 day EMA22.9422.9422.93
50 day EMA23.2823.2923.3

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.6622.54
12 day SMA22.522.4522.38
20 day SMA22.522.5222.54
35 day SMA23.1223.1523.2
50 day SMA23.423.3823.38
100 day SMA23.0523.0423.03
150 day SMA22.3522.3422.33
200 day SMA22.1322.1222.12

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top