Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 23.19 and 24.18
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.99 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.98 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.74 (-1.58%) | 24.33 | 23.62 - 24.61 | 0.5047 times | Tue 10 February 2026 | 24.12 (-3.02%) | 24.62 | 24.04 - 24.79 | 0.6943 times | Mon 09 February 2026 | 24.87 (0.16%) | 24.83 | 24.75 - 25.23 | 0.7796 times | Fri 06 February 2026 | 24.83 (-0.16%) | 25.14 | 24.75 - 25.40 | 1.4418 times | Thu 05 February 2026 | 24.87 (0.36%) | 24.70 | 24.39 - 25.15 | 0.7585 times | Wed 04 February 2026 | 24.78 (0.9%) | 24.72 | 24.72 - 25.30 | 0.6752 times | Tue 03 February 2026 | 24.56 (-0.24%) | 24.51 | 24.20 - 25.12 | 1.0174 times | Mon 02 February 2026 | 24.62 (2.03%) | 24.11 | 23.93 - 25.12 | 1.2471 times | Fri 30 January 2026 | 24.13 (-2.03%) | 24.65 | 23.59 - 24.94 | 1.4939 times | Thu 29 January 2026 | 24.63 (5.75%) | 23.63 | 23.20 - 24.73 | 1.3876 times | Wed 28 January 2026 | 23.29 (1.26%) | 23.13 | 22.75 - 23.56 | 1.5421 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.88 and 24.49
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.74 (-4.39%) | 24.83 | 23.62 - 25.23 | 0.3926 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.0198 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.1552 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 0.7228 times | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.2595 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.7417 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.5307 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.6267 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.1183 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.4327 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.8391 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.79 and 24.57
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.74 (-1.62%) | 24.11 | 23.62 - 25.40 | 0.3934 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.1144 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.5115 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6715 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4466 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2971 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.1046 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.3046 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6904 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.466 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.4783 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.72 and 26.43
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 23.61 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.74 (6.84%) | 22.47 | 21.69 - 25.40 | 0.3032 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 2.1055 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1941 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.8413 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0974 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.2483 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.2103 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.29 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.52 | 24.72 |
| 12 day EMA | 24.15 | 24.23 | 24.25 |
| 20 day EMA | 23.89 | 23.91 | 23.89 |
| 35 day EMA | 23.66 | 23.66 | 23.63 |
| 50 day EMA | 23.41 | 23.4 | 23.37 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.69 | 24.78 |
| 12 day SMA | 24.29 | 24.22 | 24.12 |
| 20 day SMA | 23.77 | 23.7 | 23.6 |
| 35 day SMA | 23.23 | 23.23 | 23.24 |
| 50 day SMA | 23.37 | 23.35 | 23.32 |
| 100 day SMA | 22.32 | 22.29 | 22.26 |
| 150 day SMA | 21.78 | 21.78 | 21.79 |
| 200 day SMA | 22.04 | 22.03 | 22.01 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
