CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.56 and 23.53
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.7 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (-0.22%) | 22.61 | 22.11 - 23.08 | 0.6392 times | Wed 01 April 2026 | 23.05 (1.14%) | 22.89 | 22.65 - 23.28 | 0.7328 times | Tue 31 March 2026 | 22.79 (1.02%) | 23.00 | 22.32 - 23.02 | 1.8942 times | Mon 30 March 2026 | 22.56 (1.03%) | 22.69 | 22.33 - 22.69 | 1.3486 times | Fri 27 March 2026 | 22.33 (-1.11%) | 22.35 | 22.00 - 22.65 | 0.724 times | Thu 26 March 2026 | 22.58 (0.67%) | 22.26 | 22.17 - 22.58 | 0.6553 times | Wed 25 March 2026 | 22.43 (-0.36%) | 22.83 | 22.26 - 23.39 | 0.9186 times | Tue 24 March 2026 | 22.51 (-0.09%) | 22.26 | 22.15 - 22.84 | 1.1965 times | Mon 23 March 2026 | 22.53 (3.21%) | 22.24 | 21.91 - 22.87 | 1.1745 times | Fri 20 March 2026 | 21.83 (-1.22%) | 22.11 | 21.70 - 22.16 | 0.7162 times | Thu 19 March 2026 | 22.10 (-0.67%) | 21.61 | 21.60 - 22.26 | 0.5092 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.56 and 23.73
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.9363 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.9473 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.6057 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.53 | 0.8954 times | Fri 06 March 2026 | 22.58 (-5.17%) | 23.21 | 22.00 - 24.01 | 1.5557 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 1.2008 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.7624 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2736 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.3023 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.5204 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.7222 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.56 and 23.73
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (0.92%) | 22.89 | 22.11 - 23.28 | 0.0504 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8442 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.9161 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0799 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4648 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6507 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4019 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.257 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0705 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2643 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6691 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.3 and 26.1
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (3.51%) | 22.47 | 21.60 - 25.40 | 0.5754 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 2.0199 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1455 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.8071 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0528 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1976 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.2017 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.72 | 22.56 |
| 12 day EMA | 22.67 | 22.61 | 22.53 |
| 20 day EMA | 22.74 | 22.71 | 22.67 |
| 35 day EMA | 22.94 | 22.94 | 22.93 |
| 50 day EMA | 23.28 | 23.29 | 23.3 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.66 | 22.54 |
| 12 day SMA | 22.5 | 22.45 | 22.38 |
| 20 day SMA | 22.5 | 22.52 | 22.54 |
| 35 day SMA | 23.12 | 23.15 | 23.2 |
| 50 day SMA | 23.4 | 23.38 | 23.38 |
| 100 day SMA | 23.05 | 23.04 | 23.03 |
| 150 day SMA | 22.35 | 22.34 | 22.33 |
| 200 day SMA | 22.13 | 22.12 | 22.12 |


