Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 24.09 and 24.81
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.94 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.43 (1.5%) | 24.03 | 23.75 - 24.47 | 1.0649 times | Thu 19 February 2026 | 24.07 (0.63%) | 23.75 | 23.65 - 24.15 | 0.7399 times | Wed 18 February 2026 | 23.92 (-0.95%) | 24.06 | 23.82 - 24.40 | 0.9176 times | Tue 17 February 2026 | 24.15 (1.26%) | 23.85 | 23.85 - 24.45 | 0.5381 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 1.1702 times | Fri 13 February 2026 | 23.85 (-0.13%) | 23.87 | 23.55 - 24.12 | 1.1702 times | Thu 12 February 2026 | 23.88 (0.59%) | 23.99 | 23.35 - 24.14 | 1.8962 times | Wed 11 February 2026 | 23.74 (-1.58%) | 24.33 | 23.62 - 24.61 | 0.6384 times | Tue 10 February 2026 | 24.12 (-3.02%) | 24.62 | 24.04 - 24.79 | 0.8783 times | Mon 09 February 2026 | 24.87 (0.16%) | 24.83 | 24.75 - 25.23 | 0.9862 times | Fri 06 February 2026 | 24.83 (-0.16%) | 25.14 | 24.75 - 25.40 | 1.8238 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 24.04 and 24.86
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.6707 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2407 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.1456 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.3375 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.515 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 0.948 times | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.6518 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.9728 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.696 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.8219 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.7781 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 23.89 and 25.94
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.43 (1.24%) | 24.11 | 23.35 - 25.40 | 0.6981 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.079 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4636 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6502 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4007 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2559 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0696 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2632 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6685 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4512 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.4631 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 23.06 and 26.77
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.43 (9.95%) | 22.47 | 21.69 - 25.40 | 0.3656 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 2.0858 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1829 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.8334 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0872 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.2367 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.2083 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.49 |
| 100 day DMA | 22.56 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.02 | 24 |
| 12 day EMA | 24.1 | 24.04 | 24.04 |
| 20 day EMA | 23.98 | 23.93 | 23.92 |
| 35 day EMA | 23.82 | 23.78 | 23.76 |
| 50 day EMA | 23.54 | 23.5 | 23.48 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.97 | 23.93 |
| 12 day SMA | 24.22 | 24.24 | 24.29 |
| 20 day SMA | 24.13 | 24.05 | 24.03 |
| 35 day SMA | 23.46 | 23.4 | 23.36 |
| 50 day SMA | 23.49 | 23.47 | 23.45 |
| 100 day SMA | 22.56 | 22.51 | 22.48 |
| 150 day SMA | 21.87 | 21.85 | 21.84 |
| 200 day SMA | 22.1 | 22.09 | 22.09 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
