CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 20.85 and 21.43
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.96 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.54 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 21.08 (0.86%) | 20.74 | 20.61 - 21.19 | 1.1612 times | Mon 03 February 2025 | 20.90 (-5.26%) | 21.98 | 20.79 - 22.19 | 1.3301 times | Fri 31 January 2025 | 22.06 (3.13%) | 21.59 | 21.59 - 22.75 | 1.8485 times | Thu 30 January 2025 | 21.39 (-0.56%) | 22.79 | 21.23 - 23.00 | 0.8214 times | Wed 29 January 2025 | 21.51 (0.23%) | 21.35 | 20.95 - 21.63 | 0.5379 times | Tue 28 January 2025 | 21.46 (-0.74%) | 21.50 | 21.17 - 21.72 | 1.1534 times | Mon 27 January 2025 | 21.62 (1.84%) | 21.25 | 21.25 - 21.81 | 0.668 times | Fri 24 January 2025 | 21.23 (0.19%) | 21.04 | 20.77 - 21.43 | 0.5534 times | Thu 23 January 2025 | 21.19 (0.62%) | 20.90 | 20.90 - 21.46 | 1.2369 times | Wed 22 January 2025 | 21.06 (-1.13%) | 21.11 | 20.75 - 21.21 | 0.6893 times | Tue 21 January 2025 | 21.30 (2.01%) | 21.01 | 21.00 - 21.44 | 1.1126 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 20.06 and 21.64
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 21.08 (-4.44%) | 21.98 | 20.61 - 22.19 | 0.8332 times | Fri 31 January 2025 | 22.06 (3.91%) | 21.25 | 20.95 - 23.00 | 1.6819 times | Fri 24 January 2025 | 21.23 (1.68%) | 21.01 | 20.75 - 21.46 | 1.2014 times | Fri 17 January 2025 | 20.88 (0%) | 20.61 | 20.31 - 20.92 | 0.3546 times | Fri 17 January 2025 | 20.88 (6.8%) | 18.70 | 18.70 - 20.92 | 1.3319 times | Mon 13 January 2025 | 19.55 (3.06%) | 18.70 | 18.70 - 19.59 | 0.2403 times | Fri 10 January 2025 | 18.97 (-2.37%) | 19.85 | 18.65 - 20.04 | 1.2754 times | Wed 08 January 2025 | 19.43 (-6.59%) | 20.80 | 19.32 - 20.80 | 1.4631 times | Fri 03 January 2025 | 20.80 (-1.47%) | 21.08 | 20.27 - 21.29 | 0.8287 times | Fri 27 December 2024 | 21.11 (-1.03%) | 21.34 | 20.65 - 21.54 | 0.7897 times | Fri 20 December 2024 | 21.33 (-4.9%) | 22.37 | 20.66 - 22.95 | 2.9122 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 20.06 and 21.64
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 21.08 (-4.44%) | 21.98 | 20.61 - 22.19 | 0.132 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.2577 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 1.013 times | Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.4341 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.1042 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 0.9862 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.1258 times | Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.2201 times | Fri 28 June 2024 | 15.49 (8.09%) | 14.48 | 13.60 - 15.68 | 0.9712 times | Fri 31 May 2024 | 14.33 (0.35%) | 14.19 | 13.71 - 15.66 | 0.7558 times | Tue 30 April 2024 | 14.28 (-7.15%) | 15.30 | 13.99 - 15.46 | 0.6386 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51
Munafa value: 60 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.31 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.36 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.84 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.37 | 21.61 |
| 12 day EMA | 21.18 | 21.2 | 21.26 |
| 20 day EMA | 21.09 | 21.09 | 21.11 |
| 35 day EMA | 21.27 | 21.28 | 21.3 |
| 50 day EMA | 21.49 | 21.51 | 21.53 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.46 | 21.61 |
| 12 day SMA | 21.31 | 21.29 | 21.26 |
| 20 day SMA | 20.75 | 20.67 | 20.63 |
| 35 day SMA | 20.82 | 20.87 | 20.92 |
| 50 day SMA | 21.36 | 21.39 | 21.43 |
| 100 day SMA | 20.01 | 19.96 | 19.92 |
| 150 day SMA | 18.84 | 18.8 | 18.76 |
| 200 day SMA | 17.74 | 17.71 | 17.67 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
