Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 23.91 and 24.25
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.52 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.12 (-0.25%) | 24.25 | 24.04 - 24.38 | 1.3679 times | Thu 11 December 2025 | 24.18 (0.46%) | 24.06 | 24.01 - 24.29 | 1.6956 times | Wed 10 December 2025 | 24.07 (2.78%) | 23.34 | 23.34 - 24.21 | 2.0216 times | Tue 09 December 2025 | 23.42 (0.17%) | 23.38 | 23.37 - 23.82 | 0.8596 times | Mon 08 December 2025 | 23.38 (1.04%) | 23.22 | 23.22 - 23.56 | 0.3619 times | Fri 05 December 2025 | 23.14 (-0.09%) | 23.25 | 23.04 - 23.25 | 0.4478 times | Thu 04 December 2025 | 23.16 (-0.43%) | 23.20 | 23.10 - 23.44 | 0.6309 times | Wed 03 December 2025 | 23.26 (2.02%) | 22.96 | 22.76 - 23.26 | 1.1356 times | Tue 02 December 2025 | 22.80 (-0.22%) | 22.88 | 22.76 - 23.00 | 0.5468 times | Mon 01 December 2025 | 22.85 (0.48%) | 22.56 | 22.56 - 23.03 | 0.9324 times | Fri 28 November 2025 | 22.74 (-0.26%) | 22.77 | 22.54 - 22.90 | 0.3996 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.67 and 24.83
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.6323 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.956 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.6765 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.0535 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.4858 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.5305 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.1964 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.8432 times | Fri 24 October 2025 | 22.18 (11.07%) | 20.07 | 20.07 - 22.44 | 1.6032 times | Fri 17 October 2025 | 19.97 (-1.77%) | 20.48 | 19.82 - 21.64 | 2.0226 times | Fri 10 October 2025 | 20.33 (-0.59%) | 20.42 | 20.31 - 21.03 | 0.8945 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 23.34 and 25.16
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.12 (6.07%) | 22.56 | 22.56 - 24.38 | 0.7472 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.7928 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.7081 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.5315 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.3042 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.5404 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.8152 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.5502 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.5647 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.4456 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.5495 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 20.8 and 28.92
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.12 (14.64%) | 21.13 | 17.47 - 25.59 | 1.7749 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0988 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7742 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0099 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1487 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1935 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.73
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.74 | 23.52 |
| 12 day EMA | 23.37 | 23.23 | 23.06 |
| 20 day EMA | 22.97 | 22.85 | 22.71 |
| 35 day EMA | 22.42 | 22.32 | 22.21 |
| 50 day EMA | 21.93 | 21.84 | 21.74 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.64 | 23.43 |
| 12 day SMA | 23.33 | 23.22 | 23.06 |
| 20 day SMA | 22.74 | 22.63 | 22.52 |
| 35 day SMA | 22.33 | 22.25 | 22.18 |
| 50 day SMA | 21.86 | 21.78 | 21.7 |
| 100 day SMA | 21.15 | 21.12 | 21.09 |
| 150 day SMA | 21.67 | 21.66 | 21.65 |
| 200 day SMA | 21.29 | 21.28 | 21.26 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
