ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 21.8 and 22.35

Intraday Target 121.64
Intraday Target 221.95
Intraday Target 322.193333333333
Intraday Target 422.5
Intraday Target 522.74

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 22.25 (0.54%) 22.31 21.89 - 22.44 0.8498 times
Thu 12 March 2026 22.13 (-0.05%) 21.99 21.63 - 22.18 0.8129 times
Wed 11 March 2026 22.14 (-1.03%) 22.16 22.02 - 22.36 0.5918 times
Mon 09 March 2026 22.37 (-0.93%) 22.24 21.80 - 22.53 1.0156 times
Fri 06 March 2026 22.58 (-1.18%) 22.45 22.00 - 22.75 0.7295 times
Thu 05 March 2026 22.85 (-2.48%) 23.13 22.74 - 23.24 0.6677 times
Wed 04 March 2026 23.43 (0.86%) 23.46 23.14 - 23.69 2.1927 times
Tue 03 March 2026 23.23 (-1.32%) 22.85 22.69 - 23.41 1.0124 times
Mon 02 March 2026 23.54 (-1.13%) 23.21 22.06 - 24.01 1.0796 times
Fri 27 February 2026 23.81 (-2.54%) 23.90 23.51 - 24.16 1.0481 times
Thu 26 February 2026 24.43 (-0.08%) 24.50 24.10 - 24.77 0.7869 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 21.94 and 22.84

Weekly Target 121.24
Weekly Target 221.74
Weekly Target 322.136666666667
Weekly Target 422.64
Weekly Target 523.04

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.7346 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.2764 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 0.9852 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.6255 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2245 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.0685 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.2474 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.413 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.8841 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.5406 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.9073 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 20.75 and 23.13

Monthly Target 120.25
Monthly Target 221.25
Monthly Target 322.63
Monthly Target 423.63
Monthly Target 525.01

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 22.25 (-6.55%) 23.21 21.63 - 24.01 0.4343 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8966 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0569 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4335 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6368 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.372 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2302 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0476 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2373 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6548 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.442 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 20.06 and 23.83

Yearly Target 119.32
Yearly Target 220.79
Yearly Target 323.093333333333
Yearly Target 424.56
Yearly Target 526.86

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 22.25 (0.14%) 22.47 21.63 - 25.40 0.492 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 2.0461 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.1604 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.8175 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 1.0665 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.2131 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.2043 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.

CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.1
20 day DMA 23.46
35 day DMA 23.72
50 day DMA 23.37
100 day DMA 22.93
150 day DMA 22.17
200 day DMA 22.12

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4522.61
12 day EMA22.8822.9923.15
20 day EMA23.1823.2823.4
35 day EMA23.2423.323.37
50 day EMA23.2223.2623.31

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.4122.67
12 day SMA23.123.2423.38
20 day SMA23.4623.5423.62
35 day SMA23.7223.7623.8
50 day SMA23.3723.3723.39
100 day SMA22.9322.9122.89
150 day SMA22.1722.1522.13
200 day SMA22.1222.1222.12

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top