CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 17.54 and 17.97
Daily Target 1 | 17.21 |
Daily Target 2 | 17.44 |
Daily Target 3 | 17.636666666667 |
Daily Target 4 | 17.87 |
Daily Target 5 | 18.07 |
Daily price and volume Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 17.68 (2.26%) | 17.47 | 17.40 - 17.83 | 0.8191 times | Wed 25 September 2024 | 17.29 (-2.59%) | 17.38 | 16.89 - 17.49 | 0.716 times | Tue 24 September 2024 | 17.75 (-0.39%) | 17.84 | 17.73 - 17.87 | 0.7479 times | Mon 23 September 2024 | 17.82 (0.17%) | 17.84 | 17.65 - 17.94 | 0.6654 times | Fri 20 September 2024 | 17.79 (-1.77%) | 17.97 | 17.79 - 18.25 | 2.7385 times | Thu 19 September 2024 | 18.11 (2.32%) | 18.12 | 17.66 - 18.18 | 0.7666 times | Wed 18 September 2024 | 17.70 (0.8%) | 17.49 | 17.27 - 18.00 | 0.6392 times | Tue 17 September 2024 | 17.56 (0.06%) | 17.76 | 17.44 - 17.92 | 0.6954 times | Mon 16 September 2024 | 17.55 (0.8%) | 17.43 | 17.10 - 17.65 | 0.6523 times | Fri 13 September 2024 | 17.41 (4.82%) | 16.88 | 16.86 - 17.46 | 1.5595 times | Thu 12 September 2024 | 16.61 (0.54%) | 16.65 | 16.41 - 16.70 | 1.044 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 16.76 and 17.81
Weekly Target 1 | 16.45 |
Weekly Target 2 | 17.07 |
Weekly Target 3 | 17.503333333333 |
Weekly Target 4 | 18.12 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 17.68 (-0.62%) | 17.84 | 16.89 - 17.94 | 0.8473 times | Fri 20 September 2024 | 17.79 (2.18%) | 17.43 | 17.10 - 18.25 | 1.5782 times | Fri 13 September 2024 | 17.41 (4.56%) | 16.60 | 16.24 - 17.46 | 1.3369 times | Mon 09 September 2024 | 16.65 (0.48%) | 16.60 | 16.60 - 16.85 | 0.1546 times | Fri 06 September 2024 | 16.57 (-2.36%) | 16.77 | 16.50 - 17.36 | 0.8032 times | Fri 30 August 2024 | 16.97 (0%) | 16.94 | 16.73 - 17.01 | 0.1683 times | Fri 30 August 2024 | 16.97 (0.18%) | 17.06 | 16.33 - 17.08 | 1.6195 times | Fri 23 August 2024 | 16.94 (3.86%) | 16.44 | 16.18 - 17.18 | 1.0028 times | Fri 16 August 2024 | 16.31 (4.89%) | 15.84 | 15.30 - 16.56 | 1.2608 times | Fri 09 August 2024 | 15.55 (-4.6%) | 15.56 | 14.90 - 16.19 | 1.2284 times | Fri 02 August 2024 | 16.30 (-14.12%) | 19.00 | 16.22 - 19.00 | 1.5704 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 16.96 and 18.97
Monthly Target 1 | 15.38 |
Monthly Target 2 | 16.53 |
Monthly Target 3 | 17.39 |
Monthly Target 4 | 18.54 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 17.68 (4.18%) | 16.77 | 16.24 - 18.25 | 1.0807 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.3491 times | Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.4621 times | Fri 28 June 2024 | 15.49 (8.09%) | 14.48 | 13.60 - 15.68 | 1.1638 times | Fri 31 May 2024 | 14.33 (0.35%) | 14.19 | 13.71 - 15.66 | 0.9057 times | Tue 30 April 2024 | 14.28 (-7.15%) | 15.30 | 13.99 - 15.46 | 0.7652 times | Thu 28 March 2024 | 15.38 (2.4%) | 15.06 | 14.25 - 15.49 | 0.8572 times | Thu 29 February 2024 | 15.02 (-12.11%) | 17.26 | 14.83 - 17.26 | 0.762 times | Wed 31 January 2024 | 17.09 (-7.32%) | 18.40 | 16.59 - 18.70 | 0.5913 times | Fri 29 December 2023 | 18.44 (17.83%) | 15.50 | 15.45 - 18.99 | 1.0627 times | Thu 30 November 2023 | 15.65 (7.34%) | 14.41 | 14.29 - 16.05 | 0.8082 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
DMA period | DMA value |
5 day DMA | 17.67 |
12 day DMA | 17.48 |
20 day DMA | 17.2 |
35 day DMA | 16.88 |
50 day DMA | 16.95 |
100 day DMA | 15.87 |
150 day DMA | 15.5 |
200 day DMA | 15.86 |
EMA (exponential moving average) of Civista Bancshares CIVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 17.59 | 17.74 |
12 day EMA | 17.47 | 17.43 | 17.46 |
20 day EMA | 17.32 | 17.28 | 17.28 |
35 day EMA | 17.18 | 17.15 | 17.14 |
50 day EMA | 17.06 | 17.03 | 17.02 |
SMA (simple moving average) of Civista Bancshares CIVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.67 | 17.75 | 17.83 |
12 day SMA | 17.48 | 17.39 | 17.34 |
20 day SMA | 17.2 | 17.17 | 17.15 |
35 day SMA | 16.88 | 16.82 | 16.77 |
50 day SMA | 16.95 | 16.95 | 16.96 |
100 day SMA | 15.87 | 15.84 | 15.81 |
150 day SMA | 15.5 | 15.48 | 15.47 |
200 day SMA | 15.86 | 15.86 | 15.86 |