ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIVB Historical charts - Civista Bancshares, Inc.

Historical charts for Stock CIVB - Share Civista Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.27
  • 12Day Average: 23.81
  • 20Day Average: 23.52
  • 50Day Average: 22.39
  • 100Day Average: 21.5
  • 150Day Average: 21.7

CIVB Indicators & signals

Indicator MACD (12,26,9)

23.45, 23.17, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 21.15, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.03 22.90 to 23.25 0.04% 0.38 times
24 Wed Dec 2025 23.02 22.86 to 23.23 0.17% 0.31 times
23 Tue Dec 2025 22.98 22.92 to 23.48 -1.79% 0.59 times
22 Mon Dec 2025 23.40 23.33 to 24.14 -2.13% 0.6 times
19 Fri Dec 2025 23.91 23.71 to 24.42 -0.95% 1.43 times
18 Thu Dec 2025 24.14 24.13 to 24.68 -0.54% 1.01 times
17 Wed Dec 2025 24.27 23.98 to 24.41 0.71% 1.62 times
16 Tue Dec 2025 24.10 24.10 to 24.74 -1.39% 1.05 times
15 Mon Dec 2025 24.44 24.15 to 24.65 1.33% 1.29 times
12 Fri Dec 2025 24.12 24.04 to 24.38 -0.25% 0.94 times
11 Thu Dec 2025 24.18 24.01 to 24.29 0.46% 1.16 times
10 Wed Dec 2025 24.07 23.34 to 24.21 2.78% 1.39 times

Technical analysis forecast for CIVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIVB CIVB at this time. Stock is falling and might fall more.

It appears as if CIVB CIVB gave a large move recently.

Stock of CIVB (CIVB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIVB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.32. However, stock will show a bearish move below 22.8.

Tomorrow's movement Prediction of CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIVB Historical charts - Share Civista Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIVB Historical charts - Share Civista Bancshares, Inc.

 

Back to top