ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIVB Historical charts - Civista Bancshares, Inc.

Historical charts for Stock CIVB - Share Civista Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.61
  • 12Day Average: 22.37
  • 20Day Average: 22.72
  • 50Day Average: 22.7
  • 100Day Average: 21.82
  • 150Day Average: 21.7

CIVB Indicators & signals

Indicator MACD (12,26,9)

22.61, 22.7, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 22.69 22.61 to 23.39 -2.32% 1.17 times
15 Thu Jan 2026 23.23 22.58 to 23.36 2.65% 1.14 times
14 Wed Jan 2026 22.63 22.12 to 22.74 1.25% 2.19 times
13 Tue Jan 2026 22.35 21.90 to 22.48 0.86% 1.3 times
12 Mon Jan 2026 22.16 21.90 to 22.41 -0.23% 0.82 times
09 Fri Jan 2026 22.21 22.17 to 22.71 -1.6% 0.75 times
08 Thu Jan 2026 22.57 21.89 to 22.71 2.45% 0.55 times
07 Wed Jan 2026 22.03 21.75 to 22.20 -1.26% 0.47 times
06 Tue Jan 2026 22.31 21.69 to 22.32 0.77% 0.73 times
05 Mon Jan 2026 22.14 21.86 to 22.60 1.19% 1.41 times
02 Fri Jan 2026 21.88 21.80 to 22.47 -1.53% 0.64 times
31 Wed Dec 2025 22.22 22.14 to 22.75 -1.72% 0.87 times

Technical analysis forecast of CIVB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIVB CIVB at this time. Stock is rising and might rise more.

It appears as if CIVB CIVB gave a large move recently.

Stock of CIVB (CIVB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIVB Historical charts - Share Civista Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIVB Historical charts - Share Civista Bancshares, Inc.

 

Back to top