ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIVB Historical charts - Civista Bancshares, Inc.

Historical charts for Stock CIVB - Share Civista Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.25
  • 12Day Average: 27.65
  • 20Day Average: 27.25
  • 50Day Average: 27.21
  • 100Day Average: 27.69
  • 150Day Average: 26.74

CIVB Indicators & signals

Indicator MACD (12,26,9)

27.79, 27.44, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.25, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 28.23 28.10 to 28.98 -0.84% 0.78 times
29 Thu Oct 2026 28.47 28.35 to 28.83 1.03% 1.5 times
28 Wed Oct 2026 28.18 27.80 to 28.34 0.07% 0.88 times
27 Tue Oct 2026 28.16 27.64 to 28.33 -0.21% 0.71 times
26 Mon Oct 2026 28.22 28.07 to 28.61 -0.25% 0.73 times
23 Fri Oct 2026 28.29 27.87 to 28.72 0.5% 0.99 times
22 Thu Oct 2026 28.15 27.28 to 28.21 5.23% 1.61 times
21 Wed Oct 2026 26.75 26.61 to 26.96 -0.59% 0.68 times
20 Tue Oct 2026 26.91 26.65 to 27.33 0.82% 1.13 times
19 Mon Oct 2026 26.69 26.63 to 26.98 -0.6% 0.65 times
16 Fri Oct 2026 26.85 26.77 to 27.39 0% 1.12 times
15 Thu Oct 2026 26.85 26.50 to 27.06 1.47% 0.73 times

Technical analysis forecast of CIVB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIVB CIVB at this time. Stock is rising and might rise more.

It appears as if CIVB CIVB gave a large move recently.

Stock of CIVB (CIVB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIVB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.53. However, stock will show a bullish move above 28.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIVB Historical charts - Share Civista Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIVB Historical charts - Share Civista Bancshares, Inc.

 

Back to top