ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIVB Historical charts - Civista Bancshares, Inc.

Historical charts for Stock CIVB - Share Civista Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.83
  • 12Day Average: 28.87
  • 20Day Average: 28.69
  • 50Day Average: 27.77
  • 100Day Average: 25.97
  • 150Day Average: 25.11

CIVB Indicators & signals

Indicator MACD (12,26,9)

28.74, 28.45, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 24.66, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 28.33 28.04 to 28.63 -1.19% 0.81 times
06 Thu Aug 2026 28.67 28.42 to 29.15 -0.59% 1.27 times
05 Wed Aug 2026 28.84 28.78 to 29.11 -0.86% 0.71 times
04 Tue Aug 2026 29.09 28.88 to 29.35 -0.38% 1.31 times
03 Mon Aug 2026 29.20 29.11 to 29.97 0.48% 1.27 times
31 Fri Jul 2026 29.06 28.50 to 29.13 0.55% 0.87 times
30 Thu Jul 2026 28.90 28.76 to 29.43 -1.2% 1.15 times
29 Wed Jul 2026 29.25 29.06 to 29.67 -0.17% 0.94 times
28 Tue Jul 2026 29.30 28.72 to 29.58 2.27% 0.74 times
27 Mon Jul 2026 28.65 28.50 to 28.91 0.24% 0.78 times
24 Fri Jul 2026 28.58 28.30 to 28.98 0% 0.97 times
24 Fri Jul 2026 28.58 28.30 to 28.98 1.03% 0.97 times

Technical analysis forecast for CIVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIVB CIVB at this time. Stock is falling and might fall more.

It appears as if CIVB CIVB gave a large move recently.

Stock of CIVB (CIVB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIVB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 28.6. However, stock will show a bearish move below 28.2.

Tomorrow's movement Prediction of CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIVB Historical charts - Share Civista Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CIVB Historical charts - Share Civista Bancshares, Inc.

 

Back to top