Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 505.51 and 519.66
| Intraday Target 1 | 495.45 |
| Intraday Target 2 | 501.41 |
| Intraday Target 3 | 509.60333333333 |
| Intraday Target 4 | 515.56 |
| Intraday Target 5 | 523.75 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 507.36 (0.75%) | 507.18 | 503.65 - 517.80 | 0.8271 times | Mon 09 February 2026 | 503.59 (-1.04%) | 506.79 | 503.30 - 516.52 | 1.1532 times | Fri 06 February 2026 | 508.90 (2.79%) | 494.52 | 494.43 - 515.42 | 0.9221 times | Thu 05 February 2026 | 495.07 (-2.4%) | 499.75 | 483.02 - 506.40 | 1.2788 times | Wed 04 February 2026 | 507.26 (2.28%) | 496.54 | 494.74 - 516.37 | 1.2058 times | Tue 03 February 2026 | 495.97 (-3.02%) | 508.98 | 486.96 - 515.46 | 1.1368 times | Mon 02 February 2026 | 511.43 (2.65%) | 490.00 | 489.01 - 515.88 | 0.9341 times | Fri 30 January 2026 | 498.24 (10.42%) | 485.00 | 467.43 - 501.73 | 1.1426 times | Thu 29 January 2026 | 451.24 (4.11%) | 437.95 | 434.22 - 451.43 | 0.8793 times | Wed 28 January 2026 | 433.43 (-0.98%) | 441.00 | 431.71 - 445.32 | 0.52 times | Tue 27 January 2026 | 437.72 (-3.36%) | 450.52 | 433.01 - 452.53 | 0.6467 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 505.33 and 519.83
| Weekly Target 1 | 494.99 |
| Weekly Target 2 | 501.17 |
| Weekly Target 3 | 509.48666666667 |
| Weekly Target 4 | 515.67 |
| Weekly Target 5 | 523.99 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 507.36 (-0.3%) | 506.79 | 503.30 - 517.80 | 0.7733 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 2.1389 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.4049 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.7663 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.9545 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.2404 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.7353 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.457 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 0.9107 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.6187 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.7529 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 495.19 and 529.97
| Monthly Target 1 | 467.95 |
| Monthly Target 2 | 487.65 |
| Monthly Target 3 | 502.72666666667 |
| Monthly Target 4 | 522.43 |
| Monthly Target 5 | 537.51 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 507.36 (1.83%) | 490.00 | 483.02 - 517.80 | 0.702 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.1153 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7748 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9274 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2044 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9384 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8511 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8602 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.7253 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9011 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.746 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 469.54 and 555.63
| Yearly Target 1 | 399.53 |
| Yearly Target 2 | 453.45 |
| Yearly Target 3 | 485.62333333333 |
| Yearly Target 4 | 539.54 |
| Yearly Target 5 | 571.71 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 507.36 (14.41%) | 444.41 | 431.71 - 517.80 | 0.2748 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.5483 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.7662 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 1.0429 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.1471 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.6943 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.5264 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 28 points
Upper Bollinger band is at 528 and lower is at 418, while middle bands are at 446 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.75 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 504.44 |
| 12 day DMA | 483.6 |
| 20 day DMA | 472.92 |
| 35 day DMA | 467.37 |
| 50 day DMA | 466.53 |
| 100 day DMA | 466.92 |
| 150 day DMA | 478.04 |
| 200 day DMA | 482.98 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.54 | 500.13 | 498.4 |
| 12 day EMA | 489.77 | 486.57 | 483.48 |
| 20 day EMA | 480.89 | 478.1 | 475.42 |
| 35 day EMA | 472.6 | 470.55 | 468.61 |
| 50 day EMA | 467.78 | 466.17 | 464.64 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.44 | 502.16 | 503.73 |
| 12 day SMA | 483.6 | 478.44 | 473.47 |
| 20 day SMA | 472.92 | 470.85 | 469.49 |
| 35 day SMA | 467.37 | 465.94 | 464.61 |
| 50 day SMA | 466.53 | 465.39 | 464.29 |
| 100 day SMA | 466.92 | 466.89 | 466.86 |
| 150 day SMA | 478.04 | 478.16 | 478.35 |
| 200 day SMA | 482.98 | 482.7 | 482.4 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
