Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 610.48 and 624.61
| Intraday Target 1 | 608.04 |
| Intraday Target 2 | 612.91 |
| Intraday Target 3 | 622.17 |
| Intraday Target 4 | 627.04 |
| Intraday Target 5 | 636.3 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.78 (-1.33%) | 626.13 | 617.30 - 631.43 | 1.0417 times | Mon 13 July 2026 | 626.13 (0.14%) | 625.00 | 621.63 - 639.74 | 0.7113 times | Fri 10 July 2026 | 625.28 (-0.3%) | 630.11 | 624.56 - 635.58 | 1.4099 times | Thu 09 July 2026 | 627.17 (-0.36%) | 628.96 | 617.02 - 632.93 | 0.6751 times | Wed 08 July 2026 | 629.41 (-2.66%) | 643.99 | 618.58 - 646.58 | 0.3691 times | Tue 07 July 2026 | 646.58 (-1.62%) | 661.69 | 641.37 - 667.10 | 1.1255 times | Mon 06 July 2026 | 657.20 (0.01%) | 657.22 | 655.00 - 668.86 | 1.2597 times | Thu 02 July 2026 | 657.12 (0.21%) | 655.00 | 646.47 - 666.24 | 1.314 times | Wed 01 July 2026 | 655.72 (2.98%) | 642.10 | 631.41 - 663.43 | 1.2388 times | Tue 30 June 2026 | 636.74 (-0.23%) | 639.00 | 631.77 - 645.00 | 0.8548 times | Mon 29 June 2026 | 638.23 (1.49%) | 627.47 | 620.79 - 640.29 | 1.0666 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 606.32 and 628.76
| Weekly Target 1 | 602.5 |
| Weekly Target 2 | 610.14 |
| Weekly Target 3 | 624.94 |
| Weekly Target 4 | 632.58 |
| Weekly Target 5 | 647.38 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.78 (-1.2%) | 625.00 | 617.30 - 639.74 | 0.2987 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 0.8245 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.7622 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.3071 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 1.9773 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.3581 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7161 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.7862 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.8051 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.1648 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.1527 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 591.48 and 643.32
| Monthly Target 1 | 582.71 |
| Monthly Target 2 | 600.25 |
| Monthly Target 3 | 634.55333333333 |
| Monthly Target 4 | 652.09 |
| Monthly Target 5 | 686.39 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.78 (-2.98%) | 642.10 | 617.02 - 668.86 | 0.3689 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3463 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9503 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8886 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3386 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.54 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0153 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7053 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8443 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0022 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8543 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 511.39 and 775.25
| Yearly Target 1 | 300.02 |
| Yearly Target 2 | 458.9 |
| Yearly Target 3 | 563.88 |
| Yearly Target 4 | 722.76 |
| Yearly Target 5 | 827.74 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.78 (39.31%) | 444.41 | 405.00 - 668.86 | 1.1094 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.3641 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.6751 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9027 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.9929 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.4838 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.472 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 625.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 30 points
Upper Bollinger band is at 676 and lower is at 558, while middle bands are at 587 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.19 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 625.15 |
| 12 day DMA | 637.19 |
| 20 day DMA | 616.48 |
| 35 day DMA | 589.64 |
| 50 day DMA | 572.98 |
| 100 day DMA | 525.54 |
| 150 day DMA | 506.48 |
| 200 day DMA | 496.33 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.3 | 630.56 | 632.77 |
| 12 day EMA | 625.66 | 627.09 | 627.27 |
| 20 day EMA | 615.32 | 615.06 | 613.9 |
| 35 day EMA | 596.07 | 594.79 | 592.95 |
| 50 day EMA | 573 | 571.17 | 568.93 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.15 | 630.91 | 637.13 |
| 12 day SMA | 637.19 | 637.68 | 635.68 |
| 20 day SMA | 616.48 | 612.99 | 609.13 |
| 35 day SMA | 589.64 | 587.64 | 585.69 |
| 50 day SMA | 572.98 | 570.72 | 568.21 |
| 100 day SMA | 525.54 | 524.2 | 522.79 |
| 150 day SMA | 506.48 | 505.47 | 504.36 |
| 200 day SMA | 496.33 | 495.78 | 495.17 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
