Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 410.95 and 434.43
| Intraday Target 1 | 393.44 |
| Intraday Target 2 | 404.97 |
| Intraday Target 3 | 416.91666666667 |
| Intraday Target 4 | 428.45 |
| Intraday Target 5 | 440.4 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.51 (-0.74%) | 412.00 | 405.38 - 428.86 | 1.1027 times | Wed 01 April 2026 | 419.60 (-0.91%) | 426.39 | 405.00 - 428.16 | 1.4993 times | Tue 31 March 2026 | 423.46 (0.38%) | 428.34 | 420.23 - 438.32 | 1.6256 times | Mon 30 March 2026 | 421.85 (0.56%) | 420.88 | 417.33 - 428.16 | 0.6748 times | Fri 27 March 2026 | 419.49 (-5.27%) | 441.47 | 418.99 - 441.47 | 0.8742 times | Thu 26 March 2026 | 442.85 (-0.24%) | 439.45 | 438.20 - 449.67 | 0.6329 times | Wed 25 March 2026 | 443.91 (0.94%) | 445.42 | 432.91 - 452.27 | 0.6635 times | Tue 24 March 2026 | 439.77 (0.35%) | 432.06 | 425.14 - 453.66 | 0.7074 times | Mon 23 March 2026 | 438.24 (1.72%) | 441.00 | 436.52 - 451.69 | 1.1559 times | Fri 20 March 2026 | 430.81 (-4.08%) | 448.50 | 422.16 - 451.35 | 1.0636 times | Thu 19 March 2026 | 449.12 (-2.25%) | 460.60 | 442.36 - 468.04 | 0.7996 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 394.1 and 427.42
| Weekly Target 1 | 386.62 |
| Weekly Target 2 | 401.57 |
| Weekly Target 3 | 419.94333333333 |
| Weekly Target 4 | 434.89 |
| Weekly Target 5 | 453.26 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.708 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.5826 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.6362 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.0914 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.7414 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.2991 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9645 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.1971 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.2427 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.5371 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.0097 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 398.83 and 422.69
| Monthly Target 1 | 392.93 |
| Monthly Target 2 | 404.72 |
| Monthly Target 3 | 416.79 |
| Monthly Target 4 | 428.58 |
| Monthly Target 5 | 440.65 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.51 (-1.64%) | 426.39 | 405.00 - 428.86 | 0.1257 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4667 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.7532 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.1124 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7728 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.925 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2013 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.936 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8489 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.858 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.7208 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 353.76 and 467.76
| Yearly Target 1 | 332.84 |
| Yearly Target 2 | 374.67 |
| Yearly Target 3 | 446.83666666667 |
| Yearly Target 4 | 488.67 |
| Yearly Target 5 | 560.84 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.51 (-6.08%) | 444.41 | 405.00 - 519.00 | 0.6393 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.4644 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.7247 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9864 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.0849 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.6025 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4978 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 434.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 32 points
Upper Bollinger band is at 518 and lower is at 392, while middle bands are at 424 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term and the sell signal is strong.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.89 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 420.18 |
| 12 day DMA | 433.75 |
| 20 day DMA | 454.6 |
| 35 day DMA | 469.62 |
| 50 day DMA | 471.41 |
| 100 day DMA | 462.47 |
| 150 day DMA | 471.99 |
| 200 day DMA | 479.18 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.52 | 425.53 | 428.49 |
| 12 day EMA | 434.84 | 438.17 | 441.54 |
| 20 day EMA | 445.89 | 448.98 | 452.07 |
| 35 day EMA | 456.61 | 458.97 | 461.29 |
| 50 day EMA | 465.78 | 467.79 | 469.76 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.18 | 425.45 | 430.31 |
| 12 day SMA | 433.75 | 436.09 | 438.44 |
| 20 day SMA | 454.6 | 457.83 | 460.96 |
| 35 day SMA | 469.62 | 472.22 | 474.62 |
| 50 day SMA | 471.41 | 471.93 | 472.98 |
| 100 day SMA | 462.47 | 462.82 | 462.92 |
| 150 day SMA | 471.99 | 472.62 | 473.3 |
| 200 day SMA | 479.18 | 479.59 | 480.06 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
