Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 600.38 and 606.38
| Intraday Target 1 | 598.71 |
| Intraday Target 2 | 602.04 |
| Intraday Target 3 | 604.71333333333 |
| Intraday Target 4 | 608.04 |
| Intraday Target 5 | 610.71 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 605.36 (0.19%) | 605.52 | 601.39 - 607.39 | 0.669 times | Fri 11 September 2026 | 604.24 (-0.2%) | 609.99 | 599.11 - 611.63 | 0.6178 times | Thu 10 September 2026 | 605.46 (1.42%) | 594.46 | 594.45 - 605.60 | 0.7976 times | Wed 09 September 2026 | 596.99 (0.54%) | 593.52 | 589.80 - 601.23 | 0.9847 times | Tue 08 September 2026 | 593.78 (-1.81%) | 596.57 | 590.99 - 602.15 | 1.6475 times | Fri 04 September 2026 | 604.72 (0.52%) | 600.67 | 598.26 - 611.02 | 0.622 times | Thu 03 September 2026 | 601.58 (-1.02%) | 609.00 | 599.91 - 620.96 | 1.0443 times | Wed 02 September 2026 | 607.77 (2.29%) | 599.49 | 592.62 - 611.12 | 0.944 times | Tue 01 September 2026 | 594.18 (-0.93%) | 596.50 | 589.36 - 603.51 | 1.5618 times | Mon 31 August 2026 | 599.74 (0.82%) | 591.53 | 591.53 - 603.04 | 1.1112 times | Fri 28 August 2026 | 594.89 (-0.93%) | 604.67 | 589.95 - 610.00 | 1.521 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 600.38 and 606.38
| Weekly Target 1 | 598.71 |
| Weekly Target 2 | 602.04 |
| Weekly Target 3 | 604.71333333333 |
| Weekly Target 4 | 608.04 |
| Weekly Target 5 | 610.71 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 605.36 (0.19%) | 605.52 | 601.39 - 607.39 | 0.1231 times | Fri 11 September 2026 | 604.24 (-0.08%) | 596.57 | 589.80 - 611.63 | 0.7447 times | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.972 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.1418 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 1.0262 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 1.0454 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.2093 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.2568 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.4368 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 1.0439 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 1.1998 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 597.36 and 628.96
| Monthly Target 1 | 573.63 |
| Monthly Target 2 | 589.49 |
| Monthly Target 3 | 605.22666666667 |
| Monthly Target 4 | 621.09 |
| Monthly Target 5 | 636.83 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 605.36 (0.94%) | 596.50 | 589.36 - 620.96 | 0.274 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7754 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9334 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3866 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9787 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9151 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3787 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5861 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0456 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7264 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8695 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 505.18 and 769.04
| Yearly Target 1 | 295.88 |
| Yearly Target 2 | 450.62 |
| Yearly Target 3 | 559.74 |
| Yearly Target 4 | 714.48 |
| Yearly Target 5 | 823.6 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 605.36 (36.51%) | 444.41 | 405.00 - 668.86 | 1.2982 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.3204 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.6534 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.8738 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.961 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.4362 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4568 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 600.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 11 points
Upper Bollinger band is at 617 and lower is at 576, while middle bands are at 586 and 607
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.99 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 601.17 |
| 12 day DMA | 600.77 |
| 20 day DMA | 596.19 |
| 35 day DMA | 586.78 |
| 50 day DMA | 597.36 |
| 100 day DMA | 576.84 |
| 150 day DMA | 543.25 |
| 200 day DMA | 522.83 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.1 | 601.97 | 600.83 |
| 12 day EMA | 600.27 | 599.34 | 598.45 |
| 20 day EMA | 598.1 | 597.34 | 596.61 |
| 35 day EMA | 600.32 | 600.02 | 599.77 |
| 50 day EMA | 601.55 | 601.39 | 601.27 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.17 | 601.04 | 600.51 |
| 12 day SMA | 600.77 | 599.79 | 599.79 |
| 20 day SMA | 596.19 | 595.28 | 594.22 |
| 35 day SMA | 586.78 | 585.89 | 585.56 |
| 50 day SMA | 597.36 | 598.39 | 599.42 |
| 100 day SMA | 576.84 | 575.99 | 575.38 |
| 150 day SMA | 543.25 | 542.59 | 541.87 |
| 200 day SMA | 522.83 | 521.85 | 520.95 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
