Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 535.84 and 560.57
| Intraday Target 1 | 515.75 |
| Intraday Target 2 | 531.2 |
| Intraday Target 3 | 540.47666666667 |
| Intraday Target 4 | 555.93 |
| Intraday Target 5 | 565.21 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 546.66 (4.13%) | 530.90 | 525.02 - 549.75 | 1.2941 times | Wed 13 May 2026 | 525.00 (-0.33%) | 523.33 | 520.32 - 530.74 | 0.807 times | Tue 12 May 2026 | 526.72 (0.95%) | 520.61 | 512.93 - 529.46 | 1.1163 times | Mon 11 May 2026 | 521.74 (-2.14%) | 535.32 | 517.66 - 538.35 | 1.1442 times | Fri 08 May 2026 | 533.15 (1.97%) | 526.91 | 510.00 - 533.24 | 1.1785 times | Thu 07 May 2026 | 522.87 (-3.16%) | 545.55 | 519.41 - 545.55 | 0.9125 times | Wed 06 May 2026 | 539.93 (2.49%) | 545.00 | 533.97 - 565.14 | 1.7948 times | Tue 05 May 2026 | 526.80 (3.91%) | 514.12 | 505.99 - 528.26 | 0.5918 times | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 0.6909 times | Fri 01 May 2026 | 504.84 (-0.01%) | 507.15 | 497.15 - 511.62 | 0.4699 times | Thu 30 April 2026 | 504.91 (0.86%) | 499.97 | 495.60 - 509.90 | 0.7057 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 529.8 and 566.62
| Weekly Target 1 | 499.63 |
| Weekly Target 2 | 523.14 |
| Weekly Target 3 | 536.44666666667 |
| Weekly Target 4 | 559.96 |
| Weekly Target 5 | 573.27 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 546.66 (2.53%) | 535.32 | 512.93 - 549.75 | 1.0359 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.2275 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.7336 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.8173 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0805 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.9604 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.9723 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.8 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.8737 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.4988 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.3915 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 521.91 and 589.9
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 507.49 |
| Monthly Target 3 | 536.31666666667 |
| Monthly Target 4 | 575.48 |
| Monthly Target 5 | 604.31 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 546.66 (8.27%) | 507.15 | 497.15 - 565.14 | 0.5577 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9385 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4138 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6265 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0723 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7449 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8917 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0585 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9022 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7937 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.827 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 475.83 and 635.97
| Yearly Target 1 | 345.46 |
| Yearly Target 2 | 446.06 |
| Yearly Target 3 | 505.6 |
| Yearly Target 4 | 606.2 |
| Yearly Target 5 | 665.74 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 546.66 (23.27%) | 444.41 | 405.00 - 565.14 | 0.8287 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.4291 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.7073 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9458 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.0402 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.5545 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4945 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 13 points
Upper Bollinger band is at 547 and lower is at 498, while middle bands are at 510 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.98 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 530.65 |
| 12 day DMA | 521.69 |
| 20 day DMA | 522.12 |
| 35 day DMA | 492.3 |
| 50 day DMA | 485.2 |
| 100 day DMA | 479.12 |
| 150 day DMA | 474.08 |
| 200 day DMA | 478.69 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.39 | 525.25 | 525.37 |
| 12 day EMA | 524.62 | 520.61 | 519.81 |
| 20 day EMA | 516.58 | 513.42 | 512.2 |
| 35 day EMA | 504.48 | 502 | 500.65 |
| 50 day EMA | 489.86 | 487.54 | 486.01 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.65 | 525.9 | 528.88 |
| 12 day SMA | 521.69 | 519.2 | 518.38 |
| 20 day SMA | 522.12 | 519.51 | 518.13 |
| 35 day SMA | 492.3 | 489.36 | 486.92 |
| 50 day SMA | 485.2 | 483.91 | 482.87 |
| 100 day SMA | 479.12 | 478.2 | 477.59 |
| 150 day SMA | 474.08 | 473.67 | 473.38 |
| 200 day SMA | 478.69 | 478.62 | 478.59 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
