Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 474.63 and 492.34
| Intraday Target 1 | 460.62 |
| Intraday Target 2 | 470.92 |
| Intraday Target 3 | 478.32666666667 |
| Intraday Target 4 | 488.63 |
| Intraday Target 5 | 496.04 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 481.23 (-0.19%) | 468.02 | 468.02 - 485.73 | 0.8656 times | Mon 02 March 2026 | 482.15 (1.9%) | 461.67 | 461.67 - 482.65 | 0.7685 times | Fri 27 February 2026 | 473.18 (-2.82%) | 476.64 | 467.60 - 485.79 | 1.1865 times | Thu 26 February 2026 | 486.93 (-1.5%) | 495.76 | 486.38 - 501.41 | 0.7333 times | Wed 25 February 2026 | 494.33 (-0.24%) | 501.93 | 489.98 - 501.93 | 0.9218 times | Tue 24 February 2026 | 495.53 (1.15%) | 487.97 | 484.70 - 502.64 | 1.0167 times | Mon 23 February 2026 | 489.89 (-1.1%) | 494.50 | 474.94 - 497.01 | 1.6616 times | Fri 20 February 2026 | 495.34 (2%) | 480.92 | 476.62 - 502.07 | 1.2475 times | Thu 19 February 2026 | 485.65 (-3.93%) | 505.31 | 480.43 - 507.45 | 0.8338 times | Wed 18 February 2026 | 505.50 (2.88%) | 491.36 | 486.25 - 509.63 | 0.7646 times | Tue 17 February 2026 | 491.36 (1.52%) | 485.36 | 476.11 - 496.01 | 1.2523 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 471.45 and 495.51
| Weekly Target 1 | 452.15 |
| Weekly Target 2 | 466.69 |
| Weekly Target 3 | 476.21 |
| Weekly Target 4 | 490.75 |
| Weekly Target 5 | 500.27 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 481.23 (1.7%) | 461.67 | 461.67 - 485.73 | 0.4389 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.4825 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1007 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2249 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.4182 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.7541 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.1522 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.6284 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.7828 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.0173 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.6031 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 471.45 and 495.51
| Monthly Target 1 | 452.15 |
| Monthly Target 2 | 466.69 |
| Monthly Target 3 | 476.21 |
| Monthly Target 4 | 490.75 |
| Monthly Target 5 | 500.27 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 481.23 (1.7%) | 461.67 | 461.67 - 485.73 | 0.1254 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.7093 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0845 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7534 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9019 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1712 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9125 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8276 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8364 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6777 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8763 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 456.47 and 542.56
| Yearly Target 1 | 390.82 |
| Yearly Target 2 | 436.03 |
| Yearly Target 3 | 476.91333333333 |
| Yearly Target 4 | 522.12 |
| Yearly Target 5 | 563 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 481.23 (8.52%) | 444.41 | 431.71 - 517.80 | 0.4427 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.5097 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.7471 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 1.0168 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.1184 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.652 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.5132 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 486.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 11 points
Upper Bollinger band is at 515 and lower is at 473, while middle bands are at 483 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.85 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 483.56 |
| 12 day DMA | 488.76 |
| 20 day DMA | 493.35 |
| 35 day DMA | 480.1 |
| 50 day DMA | 474.06 |
| 100 day DMA | 467.66 |
| 150 day DMA | 475.6 |
| 200 day DMA | 482.97 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.26 | 484.27 | 485.33 |
| 12 day EMA | 486.78 | 487.79 | 488.81 |
| 20 day EMA | 486.22 | 486.74 | 487.22 |
| 35 day EMA | 481.54 | 481.56 | 481.52 |
| 50 day EMA | 473.9 | 473.6 | 473.25 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.56 | 486.42 | 487.97 |
| 12 day SMA | 488.76 | 488.99 | 489.23 |
| 20 day SMA | 493.35 | 494.09 | 495.56 |
| 35 day SMA | 480.1 | 479.66 | 479.49 |
| 50 day SMA | 474.06 | 473.58 | 473.08 |
| 100 day SMA | 467.66 | 467.98 | 468.09 |
| 150 day SMA | 475.6 | 475.83 | 476.05 |
| 200 day SMA | 482.97 | 483.04 | 483.12 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
