Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 579.01 and 606.97
| Intraday Target 1 | 556.71 |
| Intraday Target 2 | 573.34 |
| Intraday Target 3 | 584.67 |
| Intraday Target 4 | 601.3 |
| Intraday Target 5 | 612.63 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 589.97 (2.15%) | 571.66 | 568.04 - 596.00 | 0.6776 times | Mon 22 June 2026 | 577.53 (-0.38%) | 576.08 | 572.86 - 583.04 | 0.5139 times | Thu 18 June 2026 | 579.73 (2.91%) | 563.69 | 563.02 - 584.32 | 3.9952 times | Wed 17 June 2026 | 563.32 (-1.88%) | 571.69 | 562.88 - 588.71 | 0.6888 times | Tue 16 June 2026 | 574.10 (0.23%) | 575.87 | 572.21 - 583.86 | 0.569 times | Mon 15 June 2026 | 572.79 (4.5%) | 554.81 | 552.16 - 576.35 | 0.7211 times | Fri 12 June 2026 | 548.15 (-0.13%) | 549.68 | 545.33 - 560.00 | 0.6029 times | Thu 11 June 2026 | 548.85 (-1.5%) | 552.74 | 525.10 - 553.87 | 0.7918 times | Wed 10 June 2026 | 557.21 (-2.13%) | 565.95 | 553.77 - 574.63 | 0.6512 times | Tue 09 June 2026 | 569.32 (1.18%) | 567.96 | 557.94 - 579.06 | 0.7886 times | Mon 08 June 2026 | 562.66 (3.37%) | 564.14 | 550.89 - 578.41 | 1.2689 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 579.01 and 606.97
| Weekly Target 1 | 556.71 |
| Weekly Target 2 | 573.34 |
| Weekly Target 3 | 584.67 |
| Weekly Target 4 | 601.3 |
| Weekly Target 5 | 612.63 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 589.97 (1.77%) | 576.08 | 568.04 - 596.00 | 0.4019 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.0153 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.3843 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7299 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.8013 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.8206 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.1872 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.1749 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.7022 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.7823 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0342 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 557.54 and 628.44
| Monthly Target 1 | 499.46 |
| Monthly Target 2 | 544.71 |
| Monthly Target 3 | 570.35666666667 |
| Monthly Target 4 | 615.61 |
| Monthly Target 5 | 641.26 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 589.97 (2.85%) | 570.90 | 525.10 - 596.00 | 1.0329 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9325 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8719 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3135 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.511 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9962 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6921 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8284 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 0.9834 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8382 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7374 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 497.49 and 688.49
| Yearly Target 1 | 339.32 |
| Yearly Target 2 | 464.65 |
| Yearly Target 3 | 530.32333333333 |
| Yearly Target 4 | 655.65 |
| Yearly Target 5 | 721.32 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 589.97 (33.04%) | 444.41 | 405.00 - 596.00 | 1.0252 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.3837 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.6847 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9157 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.0071 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.505 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4787 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 562 and price is deviating by 14 points
Upper Bollinger band is at 589 and lower is at 534, while middle bands are at 548 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.72 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 576.93 |
| 12 day DMA | 565.66 |
| 20 day DMA | 561.02 |
| 35 day DMA | 550.63 |
| 50 day DMA | 538.43 |
| 100 day DMA | 505.12 |
| 150 day DMA | 488.4 |
| 200 day DMA | 487.68 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.98 | 571.98 | 569.21 |
| 12 day EMA | 568.58 | 564.69 | 562.36 |
| 20 day EMA | 561.43 | 558.43 | 556.42 |
| 35 day EMA | 547.98 | 545.51 | 543.62 |
| 50 day EMA | 535.69 | 533.48 | 531.68 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.93 | 573.49 | 567.62 |
| 12 day SMA | 565.66 | 562.2 | 559.2 |
| 20 day SMA | 561.02 | 558.76 | 557.28 |
| 35 day SMA | 550.63 | 548.2 | 546.13 |
| 50 day SMA | 538.43 | 535.93 | 533.76 |
| 100 day SMA | 505.12 | 503.75 | 502.43 |
| 150 day SMA | 488.4 | 487.4 | 486.44 |
| 200 day SMA | 487.68 | 487.31 | 486.97 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
