PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRS
- PRS Experts view
- Tomorrow's Movement PRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 24.02 and 24.18
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.31 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.11 (-0.12%) | 24.12 | 24.09 - 24.25 | 1.1318 times | Wed 18 February 2026 | 24.14 (0.17%) | 24.08 | 24.06 - 24.30 | 1.181 times | Tue 17 February 2026 | 24.10 (0.42%) | 24.06 | 24.01 - 24.14 | 2.1019 times | Fri 13 February 2026 | 24.00 (0%) | 23.99 | 23.97 - 24.12 | 0.949 times | Fri 13 February 2026 | 24.00 (0.33%) | 23.99 | 23.97 - 24.12 | 0.949 times | Thu 12 February 2026 | 23.92 (-0.21%) | 23.99 | 23.90 - 24.02 | 0.949 times | Wed 11 February 2026 | 23.97 (0%) | 23.93 | 23.92 - 24.02 | 0.826 times | Tue 10 February 2026 | 23.97 (0.29%) | 23.95 | 23.88 - 24.05 | 0.7733 times | Mon 09 February 2026 | 23.90 (-0.04%) | 23.91 | 23.90 - 23.95 | 0.5694 times | Fri 06 February 2026 | 23.91 (0.04%) | 23.88 | 23.81 - 23.95 | 0.5694 times | Thu 05 February 2026 | 23.90 (-0.13%) | 23.95 | 23.86 - 23.95 | 0.5729 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 24.06 and 24.35
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.11 (0.46%) | 24.06 | 24.01 - 24.30 | 1.0717 times | Fri 13 February 2026 | 24.00 (0%) | 23.99 | 23.97 - 24.12 | 0.2304 times | Fri 13 February 2026 | 24.00 (0.38%) | 23.91 | 23.88 - 24.12 | 0.9872 times | Fri 06 February 2026 | 23.91 (-0.37%) | 24.01 | 23.81 - 24.08 | 0.9855 times | Fri 30 January 2026 | 24.00 (-1.44%) | 24.34 | 23.92 - 24.44 | 1.698 times | Fri 23 January 2026 | 24.35 (0.33%) | 24.04 | 23.92 - 24.42 | 1.1749 times | Fri 16 January 2026 | 24.27 (1.21%) | 23.93 | 23.93 - 24.40 | 1.3157 times | Fri 09 January 2026 | 23.98 (0%) | 24.01 | 23.83 - 24.17 | 1.1954 times | Fri 02 January 2026 | 23.98 (0.71%) | 23.87 | 23.70 - 24.08 | 1.093 times | Mon 29 December 2025 | 23.81 (-0.08%) | 23.87 | 23.77 - 23.92 | 0.2483 times | Fri 26 December 2025 | 23.83 (-0.46%) | 23.93 | 23.81 - 23.99 | 0.8916 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.96 and 24.45
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.11 (0.46%) | 24.01 | 23.81 - 24.30 | 0.5549 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 0.9737 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.1752 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.9597 times | Fri 31 October 2025 | 24.41 (-1.85%) | 24.94 | 24.37 - 25.14 | 0.9587 times | Tue 30 September 2025 | 24.87 (1.02%) | 24.55 | 24.50 - 25.19 | 1.0642 times | Fri 29 August 2025 | 24.62 (0.7%) | 24.10 | 24.03 - 24.71 | 1.0954 times | Thu 31 July 2025 | 24.45 (4%) | 23.54 | 23.54 - 24.50 | 0.896 times | Mon 30 June 2025 | 23.51 (1.82%) | 23.08 | 22.92 - 23.84 | 1.1453 times | Fri 30 May 2025 | 23.09 (-0.09%) | 22.80 | 22.50 - 23.18 | 1.1769 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 0.983 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRS are 23.96 and 24.6
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.11 (1.22%) | 23.82 | 23.80 - 24.44 | 0.1602 times | Wed 31 December 2025 | 23.82 (2.54%) | 23.39 | 22.35 - 25.19 | 1.3432 times | Tue 31 December 2024 | 23.23 (-6.93%) | 24.85 | 23.14 - 25.42 | 1.2619 times | Fri 29 December 2023 | 24.96 (1.96%) | 24.47 | 22.31 - 25.44 | 1.2066 times | Fri 30 December 2022 | 24.48 (-9.87%) | 27.05 | 22.21 - 27.15 | 1.5517 times | Fri 31 December 2021 | 27.16 (-4.77%) | 28.48 | 26.08 - 28.48 | 1.1481 times | Thu 31 December 2020 | 28.52 (0%) | 27.90 | 27.03 - 28.60 | 0.3283 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and PrudentialFinancial PRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.06 | 24.02 |
| 12 day EMA | 24.05 | 24.04 | 24.02 |
| 20 day EMA | 24.04 | 24.03 | 24.02 |
| 35 day EMA | 24.03 | 24.03 | 24.02 |
| 50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.03 | 24 |
| 12 day SMA | 23.99 | 23.97 | 23.96 |
| 20 day SMA | 24.07 | 24.08 | 24.09 |
| 35 day SMA | 24.08 | 24.07 | 24.06 |
| 50 day SMA | 24.04 | 24.04 | 24.03 |
| 100 day SMA | 24.26 | 24.27 | 24.28 |
| 150 day SMA | 24.34 | 24.34 | 24.34 |
| 200 day SMA | 24.08 | 24.07 | 24.07 |


