PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRS
- PRS Experts view
- Tomorrow's Movement PRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 23.93 and 24.1
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.14 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.97 (0.29%) | 23.95 | 23.88 - 24.05 | 0.745 times | Mon 09 February 2026 | 23.90 (-0.04%) | 23.91 | 23.90 - 23.95 | 0.5486 times | Fri 06 February 2026 | 23.91 (0.04%) | 23.88 | 23.81 - 23.95 | 0.5486 times | Thu 05 February 2026 | 23.90 (-0.13%) | 23.95 | 23.86 - 23.95 | 0.552 times | Wed 04 February 2026 | 23.93 (-0.08%) | 23.90 | 23.85 - 23.98 | 0.9922 times | Tue 03 February 2026 | 23.95 (-0.21%) | 24.00 | 23.90 - 24.08 | 0.8364 times | Mon 02 February 2026 | 24.00 (0%) | 24.01 | 23.95 - 24.06 | 0.9821 times | Fri 30 January 2026 | 24.00 (-1.36%) | 24.08 | 23.92 - 24.08 | 2.2892 times | Thu 29 January 2026 | 24.33 (0.16%) | 24.32 | 24.25 - 24.40 | 1.8253 times | Wed 28 January 2026 | 24.29 (-0.25%) | 24.30 | 24.26 - 24.36 | 0.6807 times | Tue 27 January 2026 | 24.35 (-0.08%) | 24.35 | 24.30 - 24.44 | 0.999 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 23.93 and 24.1
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.97 (0.25%) | 23.91 | 23.88 - 24.05 | 0.2907 times | Fri 06 February 2026 | 23.91 (-0.37%) | 24.01 | 23.81 - 24.08 | 0.8791 times | Fri 30 January 2026 | 24.00 (-1.44%) | 24.34 | 23.92 - 24.44 | 1.5146 times | Fri 23 January 2026 | 24.35 (0.33%) | 24.04 | 23.92 - 24.42 | 1.048 times | Fri 16 January 2026 | 24.27 (1.21%) | 23.93 | 23.93 - 24.40 | 1.1736 times | Fri 09 January 2026 | 23.98 (0%) | 24.01 | 23.83 - 24.17 | 1.0663 times | Fri 02 January 2026 | 23.98 (0.71%) | 23.87 | 23.70 - 24.08 | 0.975 times | Mon 29 December 2025 | 23.81 (-0.08%) | 23.87 | 23.77 - 23.92 | 0.2215 times | Fri 26 December 2025 | 23.83 (-0.46%) | 23.93 | 23.81 - 23.99 | 0.7953 times | Fri 19 December 2025 | 23.94 (-0.13%) | 23.99 | 23.82 - 24.17 | 2.0359 times | Fri 12 December 2025 | 23.97 (0.21%) | 23.87 | 23.87 - 24.30 | 1.2322 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.76 and 24.03
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.97 (-0.13%) | 24.01 | 23.81 - 24.08 | 0.2299 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 1.0072 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.2157 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.9927 times | Fri 31 October 2025 | 24.41 (-1.85%) | 24.94 | 24.37 - 25.14 | 0.9917 times | Tue 30 September 2025 | 24.87 (1.02%) | 24.55 | 24.50 - 25.19 | 1.1008 times | Fri 29 August 2025 | 24.62 (0.7%) | 24.10 | 24.03 - 24.71 | 1.1331 times | Thu 31 July 2025 | 24.45 (4%) | 23.54 | 23.54 - 24.50 | 0.9269 times | Mon 30 June 2025 | 23.51 (1.82%) | 23.08 | 22.92 - 23.84 | 1.1847 times | Fri 30 May 2025 | 23.09 (-0.09%) | 22.80 | 22.50 - 23.18 | 1.2174 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 1.0168 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRS are 23.89 and 24.53
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.97 (0.63%) | 23.82 | 23.80 - 24.44 | 0.126 times | Wed 31 December 2025 | 23.82 (2.54%) | 23.39 | 22.35 - 25.19 | 1.3499 times | Tue 31 December 2024 | 23.23 (-6.93%) | 24.85 | 23.14 - 25.42 | 1.2682 times | Fri 29 December 2023 | 24.96 (1.96%) | 24.47 | 22.31 - 25.44 | 1.2127 times | Fri 30 December 2022 | 24.48 (-9.87%) | 27.05 | 22.21 - 27.15 | 1.5594 times | Fri 31 December 2021 | 27.16 (-4.77%) | 28.48 | 26.08 - 28.48 | 1.1538 times | Thu 31 December 2020 | 28.52 (0%) | 27.90 | 27.03 - 28.60 | 0.33 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.94 | 23.96 |
| 12 day EMA | 24.02 | 24.03 | 24.05 |
| 20 day EMA | 24.03 | 24.04 | 24.06 |
| 35 day EMA | 24.04 | 24.04 | 24.05 |
| 50 day EMA | 24.01 | 24.01 | 24.01 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.92 | 23.94 |
| 12 day SMA | 24.08 | 24.11 | 24.14 |
| 20 day SMA | 24.15 | 24.15 | 24.15 |
| 35 day SMA | 24.04 | 24.04 | 24.05 |
| 50 day SMA | 24.02 | 24.02 | 24.02 |
| 100 day SMA | 24.33 | 24.34 | 24.35 |
| 150 day SMA | 24.35 | 24.35 | 24.35 |
| 200 day SMA | 24.04 | 24.04 | 24.03 |


