PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRS
- PRS Experts view
- Tomorrow's Movement PRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 20.92 and 21.01
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.03 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.92 (0.24%) | 20.91 | 20.91 - 21.00 | 0.8829 times | Wed 12 August 2026 | 20.87 (-0.1%) | 20.89 | 20.86 - 21.00 | 0.9023 times | Tue 11 August 2026 | 20.89 (-0.29%) | 20.96 | 20.86 - 21.16 | 0.8853 times | Mon 10 August 2026 | 20.95 (-0.62%) | 21.03 | 20.92 - 21.06 | 1.2966 times | Fri 07 August 2026 | 21.08 (-0.33%) | 21.18 | 21.08 - 21.29 | 0.7692 times | Thu 06 August 2026 | 21.15 (-0.98%) | 21.36 | 21.12 - 21.42 | 1.5191 times | Wed 05 August 2026 | 21.36 (-0.65%) | 21.51 | 21.35 - 21.56 | 0.8757 times | Tue 04 August 2026 | 21.50 (-0.37%) | 21.62 | 21.47 - 21.67 | 0.8515 times | Mon 03 August 2026 | 21.58 (0%) | 21.67 | 21.56 - 21.72 | 0.6846 times | Fri 31 July 2026 | 21.58 (-1.15%) | 21.49 | 21.47 - 21.65 | 1.3328 times | Thu 30 July 2026 | 21.83 (0.28%) | 21.77 | 21.77 - 21.89 | 0.8708 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 20.74 and 21.04
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.92 (-0.76%) | 21.03 | 20.86 - 21.16 | 0.8466 times | Fri 07 August 2026 | 21.08 (-2.32%) | 21.67 | 21.08 - 21.72 | 1.003 times | Fri 31 July 2026 | 21.58 (-0.51%) | 21.74 | 21.47 - 21.89 | 1.0691 times | Fri 24 July 2026 | 21.69 (-1.94%) | 22.12 | 21.62 - 22.21 | 0.8858 times | Fri 17 July 2026 | 22.12 (-0.49%) | 22.18 | 22.09 - 22.28 | 0.9705 times | Fri 10 July 2026 | 22.23 (0.45%) | 22.23 | 21.83 - 22.37 | 0.9514 times | Thu 02 July 2026 | 22.13 (1.56%) | 21.79 | 21.77 - 22.37 | 1.7102 times | Fri 26 June 2026 | 21.79 (-1.98%) | 22.16 | 21.76 - 22.25 | 1.0938 times | Thu 18 June 2026 | 22.23 (0.45%) | 22.24 | 22.12 - 22.34 | 0.5255 times | Fri 12 June 2026 | 22.13 (0.77%) | 21.96 | 21.84 - 22.23 | 0.9441 times | Fri 05 June 2026 | 21.96 (-2.36%) | 22.48 | 21.87 - 22.49 | 1.1651 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 20.46 and 21.32
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.92 (-3.06%) | 21.67 | 20.86 - 21.72 | 0.4895 times | Fri 31 July 2026 | 21.58 (-1.86%) | 21.99 | 21.47 - 22.37 | 1.1416 times | Tue 30 June 2026 | 21.99 (-2.22%) | 22.48 | 21.76 - 22.49 | 1.3239 times | Fri 29 May 2026 | 22.49 (-3.56%) | 23.03 | 22.31 - 23.14 | 1.4132 times | Thu 30 April 2026 | 23.32 (3.55%) | 22.59 | 22.54 - 23.63 | 0.9068 times | Tue 31 March 2026 | 22.52 (-6.94%) | 24.16 | 22.47 - 24.28 | 1.0153 times | Fri 27 February 2026 | 24.20 (0.83%) | 24.01 | 23.81 - 24.30 | 0.8117 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 0.9202 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.0709 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.9069 times | Fri 31 October 2025 | 24.41 (-1.85%) | 24.94 | 24.37 - 25.14 | 0.837 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRS are 19.1 and 22.68
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.92 (-12.17%) | 23.82 | 20.86 - 24.44 | 0.8311 times | Wed 31 December 2025 | 23.82 (2.54%) | 23.39 | 22.35 - 25.19 | 1.2118 times | Tue 31 December 2024 | 23.23 (-6.93%) | 24.85 | 23.14 - 25.42 | 1.1472 times | Fri 29 December 2023 | 24.96 (1.96%) | 24.47 | 22.31 - 25.44 | 1.0812 times | Fri 30 December 2022 | 24.48 (-9.87%) | 27.05 | 22.21 - 27.15 | 1.3794 times | Fri 31 December 2021 | 27.16 (-4.77%) | 28.48 | 26.08 - 28.48 | 1.0428 times | Thu 31 December 2020 | 28.52 (0%) | 27.90 | 27.03 - 28.60 | 0.3067 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.01 | 21.08 |
| 12 day EMA | 21.22 | 21.28 | 21.35 |
| 20 day EMA | 21.42 | 21.47 | 21.53 |
| 35 day EMA | 21.63 | 21.67 | 21.72 |
| 50 day EMA | 21.81 | 21.85 | 21.89 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.99 | 21.09 |
| 12 day SMA | 21.29 | 21.36 | 21.43 |
| 20 day SMA | 21.51 | 21.57 | 21.64 |
| 35 day SMA | 21.75 | 21.78 | 21.81 |
| 50 day SMA | 21.85 | 21.88 | 21.91 |
| 100 day SMA | 22.4 | 22.42 | 22.45 |
| 150 day SMA | 22.94 | 22.96 | 22.98 |
| 200 day SMA | 23.24 | 23.26 | 23.28 |


