Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 45 and 46.03
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.23 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.26 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.32 (0.73%) | 44.99 | 44.67 - 45.70 | 0.8644 times | Thu 18 June 2026 | 44.99 (0.67%) | 45.13 | 44.73 - 45.59 | 1.8543 times | Wed 17 June 2026 | 44.69 (-1.52%) | 45.26 | 44.33 - 45.73 | 0.7785 times | Tue 16 June 2026 | 45.38 (0.91%) | 45.13 | 44.73 - 45.56 | 0.978 times | Mon 15 June 2026 | 44.97 (-2.05%) | 45.99 | 44.79 - 46.07 | 0.7666 times | Fri 12 June 2026 | 45.91 (1.37%) | 45.69 | 45.45 - 46.39 | 0.7587 times | Thu 11 June 2026 | 45.29 (-0.75%) | 45.85 | 44.82 - 45.98 | 1.1752 times | Wed 10 June 2026 | 45.63 (1.54%) | 44.92 | 44.84 - 45.89 | 1.2269 times | Tue 09 June 2026 | 44.94 (1.22%) | 44.65 | 44.65 - 45.58 | 0.7734 times | Mon 08 June 2026 | 44.40 (0.27%) | 44.45 | 44.29 - 44.88 | 0.824 times | Fri 05 June 2026 | 44.28 (1.3%) | 43.71 | 43.59 - 44.66 | 0.7729 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 45 and 46.03
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.32 (0.73%) | 44.99 | 44.67 - 45.70 | 0.2742 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.3888 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.5095 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 1.2292 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.8775 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 1.0019 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.8605 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.8423 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.1181 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.898 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.1086 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 43.98 and 47.73
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.32 (3.66%) | 43.42 | 42.64 - 46.39 | 0.986 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8368 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.045 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.206 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9257 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1157 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2754 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6478 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9241 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0376 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8901 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 41.94 and 49.78
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 43.42 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.32 (15.67%) | 39.21 | 38.55 - 46.39 | 0.8976 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8174 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5014 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0651 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8546 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6928 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1711 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.35 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.88 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.03 | 45.05 |
| 12 day EMA | 44.84 | 44.75 | 44.71 |
| 20 day EMA | 44.5 | 44.41 | 44.35 |
| 35 day EMA | 44.17 | 44.1 | 44.05 |
| 50 day EMA | 43.81 | 43.75 | 43.7 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.19 | 45.25 |
| 12 day SMA | 44.96 | 44.74 | 44.64 |
| 20 day SMA | 44.35 | 44.25 | 44.15 |
| 35 day SMA | 43.75 | 43.68 | 43.63 |
| 50 day SMA | 43.7 | 43.68 | 43.66 |
| 100 day SMA | 42.88 | 42.83 | 42.79 |
| 150 day SMA | 41.89 | 41.85 | 41.81 |
| 200 day SMA | 41.34 | 41.33 | 41.31 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
