Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 42.87 and 43.41
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.3 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.84 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.20 (-0.3%) | 43.45 | 43.08 - 43.62 | 0.7123 times | Tue 21 April 2026 | 43.33 (-1.86%) | 44.40 | 43.27 - 44.50 | 0.96 times | Mon 20 April 2026 | 44.15 (0.02%) | 44.06 | 43.91 - 44.46 | 0.6798 times | Fri 17 April 2026 | 44.14 (2.25%) | 43.69 | 43.66 - 44.76 | 1.1233 times | Thu 16 April 2026 | 43.17 (-0.87%) | 43.30 | 43.04 - 43.40 | 0.7424 times | Wed 15 April 2026 | 43.55 (-0.93%) | 43.89 | 43.33 - 44.15 | 1.1062 times | Tue 14 April 2026 | 43.96 (0.37%) | 43.65 | 43.10 - 44.06 | 1.0575 times | Mon 13 April 2026 | 43.80 (-0.57%) | 43.82 | 42.79 - 43.89 | 0.9649 times | Fri 10 April 2026 | 44.05 (-0.86%) | 44.32 | 43.66 - 44.32 | 1.1525 times | Thu 09 April 2026 | 44.43 (1.21%) | 43.57 | 43.57 - 44.53 | 1.501 times | Wed 08 April 2026 | 43.90 (1.81%) | 43.84 | 43.60 - 44.21 | 1.6577 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.43 and 43.85
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.20 (-2.13%) | 44.06 | 43.08 - 44.50 | 0.5076 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.0778 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.2403 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.8765 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.7236 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0169 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9137 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1102 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9542 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5793 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1495 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.47 and 45.5
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.20 (3.37%) | 42.06 | 41.73 - 44.76 | 0.7426 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2026 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9574 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1126 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2718 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.646 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9595 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0347 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9205 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1523 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6791 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.88 and 47.33
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 42.25 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.20 (10.26%) | 39.21 | 38.55 - 45.00 | 0.606 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.889 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.561 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1234 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9231 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7221 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1755 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.47
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.73 |
| 20 day DMA | 42.98 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.26 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.69 | 43.87 |
| 12 day EMA | 43.4 | 43.44 | 43.46 |
| 20 day EMA | 43.07 | 43.06 | 43.03 |
| 35 day EMA | 42.86 | 42.84 | 42.81 |
| 50 day EMA | 42.52 | 42.49 | 42.46 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.67 | 43.79 |
| 12 day SMA | 43.73 | 43.69 | 43.64 |
| 20 day SMA | 42.98 | 42.89 | 42.8 |
| 35 day SMA | 41.97 | 41.92 | 41.9 |
| 50 day SMA | 42.26 | 42.29 | 42.31 |
| 100 day SMA | 41.47 | 41.42 | 41.38 |
| 150 day SMA | 40.7 | 40.69 | 40.67 |
| 200 day SMA | 40.62 | 40.61 | 40.59 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
