GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 38.89 and 39.76
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.45 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.42 (-2.01%) | 40.00 | 39.22 - 40.09 | 0.816 times | Fri 09 January 2026 | 40.23 (-0.96%) | 40.58 | 40.20 - 40.85 | 0.9585 times | Thu 08 January 2026 | 40.62 (3.36%) | 39.12 | 39.12 - 40.78 | 1.4412 times | Wed 07 January 2026 | 39.30 (-1.08%) | 39.73 | 39.11 - 39.73 | 0.638 times | Tue 06 January 2026 | 39.73 (0.35%) | 39.34 | 39.02 - 39.84 | 0.9744 times | Mon 05 January 2026 | 39.59 (1.83%) | 38.74 | 38.74 - 40.14 | 1.4261 times | Fri 02 January 2026 | 38.88 (-0.77%) | 39.21 | 38.55 - 39.70 | 1.0928 times | Wed 31 December 2025 | 39.18 (-1.24%) | 39.74 | 39.14 - 39.83 | 1.1493 times | Tue 30 December 2025 | 39.67 (-0.73%) | 39.96 | 39.62 - 40.04 | 0.7971 times | Mon 29 December 2025 | 39.96 (-0.4%) | 40.17 | 39.69 - 40.27 | 0.7066 times | Fri 26 December 2025 | 40.12 (0.48%) | 39.98 | 39.85 - 40.18 | 0.7775 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 38.89 and 39.76
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.42 (-2.01%) | 40.00 | 39.22 - 40.09 | 0.1984 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.3222 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.9108 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.6089 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.6457 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.4867 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.4046 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.6986 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 0.9918 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.7323 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.5185 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 38.99 and 41.29
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.42 (0.61%) | 39.21 | 38.55 - 40.85 | 0.3955 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2822 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6512 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9673 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0431 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.928 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1616 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6928 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8586 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0197 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1309 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 38.99 and 41.29
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 39.606666666667 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.42 (0.61%) | 39.21 | 38.55 - 40.85 | 0.0642 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.049 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6933 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.2186 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 1.0013 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7833 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1903 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.72 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.99 | 39.87 |
| 12 day EMA | 39.85 | 39.93 | 39.88 |
| 20 day EMA | 39.93 | 39.98 | 39.95 |
| 35 day EMA | 39.83 | 39.85 | 39.83 |
| 50 day EMA | 39.69 | 39.7 | 39.68 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.89 | 39.62 |
| 12 day SMA | 39.72 | 39.78 | 39.79 |
| 20 day SMA | 40.22 | 40.3 | 40.31 |
| 35 day SMA | 40.02 | 39.98 | 39.92 |
| 50 day SMA | 39.72 | 39.71 | 39.71 |
| 100 day SMA | 39.87 | 39.88 | 39.88 |
| 150 day SMA | 39.7 | 39.69 | 39.67 |
| 200 day SMA | 39.11 | 39.11 | 39.1 |


