Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 49.19 and 50.3
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 50.056666666667 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 51.17 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.90 (-0.08%) | 50.20 | 49.58 - 50.69 | 1.0026 times | Thu 20 August 2026 | 49.94 (0.85%) | 49.22 | 48.79 - 50.06 | 0.9141 times | Wed 19 August 2026 | 49.52 (-2.79%) | 51.12 | 49.44 - 51.36 | 0.9771 times | Tue 18 August 2026 | 50.94 (0%) | 51.15 | 50.44 - 51.34 | 1.2876 times | Mon 17 August 2026 | 50.94 (-0.86%) | 51.14 | 50.86 - 51.70 | 0.9494 times | Fri 14 August 2026 | 51.38 (0.53%) | 51.15 | 51.08 - 51.53 | 1.1211 times | Thu 13 August 2026 | 51.11 (0.45%) | 51.03 | 50.32 - 51.31 | 1.0521 times | Wed 12 August 2026 | 50.88 (1.09%) | 50.18 | 50.18 - 50.92 | 0.9666 times | Tue 11 August 2026 | 50.33 (1.29%) | 49.90 | 49.90 - 50.53 | 0.8339 times | Mon 10 August 2026 | 49.69 (-1.6%) | 49.85 | 49.23 - 50.17 | 0.8954 times | Fri 07 August 2026 | 50.50 (-0.57%) | 50.64 | 49.90 - 50.67 | 0.9869 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 47.89 and 50.8
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 0.8108 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 0.7695 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 0.8748 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.2592 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 0.9309 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.8753 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.5686 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.0382 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 1.9598 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 0.9129 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 0.9923 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 47.77 and 50.93
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.90 (-1.93%) | 51.54 | 48.79 - 51.95 | 0.7555 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2675 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6082 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7556 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9437 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0891 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8359 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0076 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1518 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.585 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8345 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.23 and 57.91
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 41.56 |
| Yearly Target 3 | 46.893333333333 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.90 (27.36%) | 39.21 | 38.55 - 52.23 | 1.2627 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.7086 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.4116 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0014 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8034 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6514 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1609 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.31
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GermanAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.62 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.44 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.29 | 50.47 |
| 12 day EMA | 50.33 | 50.41 | 50.5 |
| 20 day EMA | 50.11 | 50.13 | 50.15 |
| 35 day EMA | 49.33 | 49.3 | 49.26 |
| 50 day EMA | 48.31 | 48.24 | 48.17 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.54 | 50.78 |
| 12 day SMA | 50.49 | 50.59 | 50.69 |
| 20 day SMA | 50.62 | 50.55 | 50.43 |
| 35 day SMA | 49.38 | 49.31 | 49.26 |
| 50 day SMA | 48.44 | 48.35 | 48.25 |
| 100 day SMA | 45.91 | 45.83 | 45.74 |
| 150 day SMA | 44.51 | 44.44 | 44.37 |
| 200 day SMA | 43.32 | 43.26 | 43.21 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
