Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 48.28 and 49.52
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 49.296666666667 |
| Intraday Target 4 | 49.74 |
| Intraday Target 5 | 50.54 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.95 (-0.93%) | 49.86 | 48.85 - 50.09 | 1.0522 times | Thu 29 October 2026 | 49.41 (0.94%) | 49.43 | 49.18 - 49.99 | 1.078 times | Wed 28 October 2026 | 48.95 (-0.51%) | 49.46 | 48.35 - 49.57 | 0.9747 times | Tue 27 October 2026 | 49.20 (-3.74%) | 52.00 | 49.04 - 52.00 | 1.4662 times | Mon 26 October 2026 | 51.11 (0.53%) | 51.00 | 50.87 - 51.49 | 1.0556 times | Fri 23 October 2026 | 50.84 (-0.55%) | 50.79 | 50.45 - 51.43 | 1.0633 times | Thu 22 October 2026 | 51.12 (2.36%) | 49.97 | 49.81 - 51.29 | 0.9579 times | Wed 21 October 2026 | 49.94 (-0.83%) | 50.46 | 49.66 - 50.62 | 0.708 times | Tue 20 October 2026 | 50.36 (1.51%) | 49.79 | 49.79 - 50.83 | 0.9621 times | Mon 19 October 2026 | 49.61 (-0.64%) | 49.72 | 49.45 - 50.08 | 0.6821 times | Fri 16 October 2026 | 49.93 (0.81%) | 49.68 | 49.68 - 50.65 | 1.6121 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 46.83 and 50.48
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.95 (-3.72%) | 51.00 | 48.35 - 52.00 | 1.1857 times | Fri 23 October 2026 | 50.84 (1.82%) | 49.72 | 49.45 - 51.43 | 0.9216 times | Fri 16 October 2026 | 49.93 (3.68%) | 48.25 | 47.96 - 50.65 | 1.1369 times | Fri 09 October 2026 | 48.16 (-2.51%) | 49.31 | 48.00 - 49.54 | 1.2362 times | Fri 02 October 2026 | 49.40 (-0.2%) | 49.35 | 47.61 - 49.75 | 1.021 times | Fri 25 September 2026 | 49.50 (0.75%) | 49.21 | 48.19 - 49.87 | 0.9244 times | Fri 18 September 2026 | 49.13 (-1.25%) | 49.84 | 48.42 - 50.51 | 1.3635 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.5922 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.8731 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.7454 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.0067 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 48.28 and 52.67
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.95 (1.22%) | 48.25 | 47.61 - 52.00 | 1.1384 times | Wed 30 September 2026 | 48.36 (-1.95%) | 49.29 | 48.15 - 50.51 | 0.9639 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9085 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.18 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.4971 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7034 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.8785 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0139 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.7782 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.938 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.0722 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 43.75 and 57.43
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 46.576666666667 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 60.26 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.95 (24.94%) | 39.21 | 38.55 - 52.23 | 1.5572 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.6209 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.3392 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 0.95 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.7622 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6179 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1526 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.15
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.42 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.64 | 49.76 |
| 12 day EMA | 49.6 | 49.72 | 49.78 |
| 20 day EMA | 49.57 | 49.63 | 49.65 |
| 35 day EMA | 49.55 | 49.59 | 49.6 |
| 50 day EMA | 49.52 | 49.54 | 49.55 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.9 | 50.24 |
| 12 day SMA | 49.91 | 49.9 | 49.84 |
| 20 day SMA | 49.45 | 49.47 | 49.44 |
| 35 day SMA | 49.33 | 49.35 | 49.36 |
| 50 day SMA | 49.42 | 49.44 | 49.44 |
| 100 day SMA | 48.88 | 48.84 | 48.79 |
| 150 day SMA | 47.02 | 46.97 | 46.92 |
| 200 day SMA | 45.69 | 45.64 | 45.59 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
