Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 40.81 and 42.58
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 41.136666666667 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 42.91 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.60 (4.55%) | 40.02 | 40.02 - 41.79 | 1.224 times | Tue 20 January 2026 | 39.79 (-1.29%) | 39.80 | 39.60 - 40.10 | 0.7107 times | Fri 16 January 2026 | 40.31 (-0.91%) | 40.60 | 40.21 - 40.74 | 1.0206 times | Thu 15 January 2026 | 40.68 (2.03%) | 39.87 | 39.87 - 40.94 | 0.8076 times | Wed 14 January 2026 | 39.87 (1.97%) | 39.10 | 38.99 - 39.88 | 0.949 times | Tue 13 January 2026 | 39.10 (-0.81%) | 39.39 | 38.95 - 39.47 | 0.8268 times | Mon 12 January 2026 | 39.42 (-2.01%) | 40.00 | 39.22 - 40.09 | 0.9446 times | Fri 09 January 2026 | 40.23 (-0.96%) | 40.58 | 40.20 - 40.85 | 1.1097 times | Thu 08 January 2026 | 40.62 (3.36%) | 39.12 | 39.12 - 40.78 | 1.6684 times | Wed 07 January 2026 | 39.30 (-1.08%) | 39.73 | 39.11 - 39.73 | 0.7386 times | Tue 06 January 2026 | 39.73 (0.35%) | 39.34 | 39.02 - 39.84 | 1.128 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 40.6 and 42.79
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.60 (3.2%) | 39.80 | 39.60 - 41.79 | 0.3895 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.9159 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.2676 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.8731 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5838 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.5777 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.4253 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.3465 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.6697 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 0.9508 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.7021 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 40.08 and 43.32
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.60 (6.18%) | 39.21 | 38.55 - 41.79 | 0.6367 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.25 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6349 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.943 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0169 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9047 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1325 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6503 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.837 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9941 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1025 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.08 and 43.32
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 40.646666666667 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.60 (6.18%) | 39.21 | 38.55 - 41.79 | 0.1054 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.0368 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6832 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.2114 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9954 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7786 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1892 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40 | 40.11 |
| 12 day EMA | 40.19 | 39.93 | 39.95 |
| 20 day EMA | 40.09 | 39.93 | 39.95 |
| 35 day EMA | 39.9 | 39.8 | 39.8 |
| 50 day EMA | 39.86 | 39.79 | 39.79 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 39.95 | 39.88 |
| 12 day SMA | 40.02 | 39.79 | 39.74 |
| 20 day SMA | 39.93 | 39.88 | 39.96 |
| 35 day SMA | 40.16 | 40.1 | 40.11 |
| 50 day SMA | 39.86 | 39.82 | 39.82 |
| 100 day SMA | 39.8 | 39.8 | 39.82 |
| 150 day SMA | 39.77 | 39.75 | 39.74 |
| 200 day SMA | 39.21 | 39.18 | 39.16 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
