Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 39.45 and 40.01
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.41 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.90 (-0.35%) | 40.11 | 39.55 - 40.11 | 0.7366 times | Mon 09 March 2026 | 40.04 (-0.17%) | 39.52 | 38.65 - 40.31 | 1.5601 times | Fri 06 March 2026 | 40.11 (-1.72%) | 39.74 | 39.42 - 40.11 | 1.2266 times | Thu 05 March 2026 | 40.81 (-1.83%) | 41.32 | 40.30 - 41.32 | 0.912 times | Wed 04 March 2026 | 41.57 (0.14%) | 41.76 | 41.36 - 42.09 | 0.7563 times | Tue 03 March 2026 | 41.51 (-0.98%) | 41.06 | 40.64 - 41.75 | 1.2377 times | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.8733 times | Fri 27 February 2026 | 41.34 (-2.98%) | 41.97 | 41.15 - 43.00 | 1.421 times | Thu 26 February 2026 | 42.61 (-0.07%) | 42.83 | 42.12 - 43.44 | 0.6552 times | Wed 25 February 2026 | 42.64 (1.23%) | 42.48 | 41.95 - 42.74 | 0.6212 times | Tue 24 February 2026 | 42.12 (0.31%) | 42.19 | 41.84 - 42.32 | 0.6979 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.28 and 40.94
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.90 (-0.52%) | 39.52 | 38.65 - 40.31 | 0.559 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.2185 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0473 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6358 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1641 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.1009 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.6255 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.781 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8657 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 1.0023 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.3872 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.49 and 41.06
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.90 (-3.48%) | 40.85 | 38.65 - 42.22 | 0.3682 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9474 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1009 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2585 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6392 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9495 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0238 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9108 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1402 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6615 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8427 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 39.23 and 45.68
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 41.15 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.90 (1.84%) | 39.21 | 38.55 - 45.00 | 0.3815 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.9553 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6158 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1629 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9555 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7474 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1816 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GermanAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.69 | 41.02 |
| 12 day EMA | 41.2 | 41.44 | 41.7 |
| 20 day EMA | 41.62 | 41.8 | 41.98 |
| 35 day EMA | 41.53 | 41.63 | 41.72 |
| 50 day EMA | 41.31 | 41.37 | 41.42 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.81 | 41.18 |
| 12 day SMA | 41.38 | 41.69 | 41.96 |
| 20 day SMA | 42.13 | 42.3 | 42.51 |
| 35 day SMA | 42.28 | 42.27 | 42.28 |
| 50 day SMA | 41.52 | 41.52 | 41.52 |
| 100 day SMA | 40.54 | 40.53 | 40.52 |
| 150 day SMA | 40.4 | 40.39 | 40.38 |
| 200 day SMA | 40.07 | 40.07 | 40.07 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
