Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 50.37 and 51.06
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.883333333333 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.57 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.88 (-0.45%) | 50.91 | 50.54 - 51.23 | 1.0687 times | Thu 30 July 2026 | 51.11 (-0.39%) | 51.53 | 51.01 - 52.23 | 0.8036 times | Wed 29 July 2026 | 51.31 (0.57%) | 50.66 | 50.56 - 51.45 | 1.165 times | Tue 28 July 2026 | 51.02 (4.48%) | 49.75 | 49.08 - 51.17 | 1.9226 times | Mon 27 July 2026 | 48.83 (0.83%) | 48.79 | 48.57 - 49.02 | 0.7895 times | Fri 24 July 2026 | 48.43 (1.62%) | 47.87 | 47.78 - 48.62 | 0.77 times | Thu 23 July 2026 | 47.66 (0.21%) | 46.97 | 46.62 - 47.74 | 0.8144 times | Wed 22 July 2026 | 47.56 (-0.9%) | 47.99 | 47.26 - 48.06 | 0.9702 times | Tue 21 July 2026 | 47.99 (-0.97%) | 48.22 | 47.78 - 48.50 | 1.0595 times | Mon 20 July 2026 | 48.46 (-0.23%) | 48.37 | 48.21 - 48.68 | 0.6364 times | Fri 17 July 2026 | 48.57 (-1.56%) | 48.85 | 48.14 - 49.27 | 0.9827 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 49.73 and 53.39
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.2691 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 0.9382 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.8822 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.5731 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.0463 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 1.9752 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 0.9201 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.0001 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.8144 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.5813 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.6637 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 47.87 and 55.25
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2576 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5956 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7497 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9363 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0806 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8294 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9997 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1427 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5804 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8279 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9297 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.72 and 58.4
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 47.22 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.88 (29.86%) | 39.21 | 38.55 - 52.23 | 1.1665 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.7373 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.4353 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0182 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8169 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6623 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1636 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.59
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 49.26 |
| 20 day DMA | 48.45 |
| 35 day DMA | 47.5 |
| 50 day DMA | 46.39 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.32 | 49.92 |
| 12 day EMA | 49.49 | 49.24 | 48.9 |
| 20 day EMA | 48.73 | 48.5 | 48.22 |
| 35 day EMA | 47.52 | 47.32 | 47.1 |
| 50 day EMA | 46.48 | 46.3 | 46.1 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.14 | 49.45 |
| 12 day SMA | 49.26 | 49.01 | 48.68 |
| 20 day SMA | 48.45 | 48.29 | 48.13 |
| 35 day SMA | 47.5 | 47.35 | 47.18 |
| 50 day SMA | 46.39 | 46.22 | 46.05 |
| 100 day SMA | 44.41 | 44.31 | 44.21 |
| 150 day SMA | 43.43 | 43.36 | 43.29 |
| 200 day SMA | 42.43 | 42.36 | 42.3 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
