Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 39.33 and 39.86
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.756666666667 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.29 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.62 (-1.2%) | 39.92 | 39.56 - 40.09 | 0.9892 times | Thu 04 December 2025 | 40.10 (-0.32%) | 40.02 | 39.81 - 40.34 | 1.2807 times | Wed 03 December 2025 | 40.23 (1.98%) | 39.62 | 39.46 - 40.31 | 1.5141 times | Tue 02 December 2025 | 39.45 (-0.58%) | 39.95 | 39.30 - 39.98 | 1.2745 times | Mon 01 December 2025 | 39.68 (-0.05%) | 39.54 | 39.54 - 40.04 | 0.8799 times | Fri 28 November 2025 | 39.70 (-0.6%) | 39.87 | 39.59 - 40.20 | 0.4597 times | Wed 26 November 2025 | 39.94 (-0.72%) | 39.99 | 39.78 - 40.24 | 0.7055 times | Tue 25 November 2025 | 40.23 (3%) | 39.24 | 39.24 - 40.37 | 0.7993 times | Mon 24 November 2025 | 39.06 (-0.81%) | 39.25 | 38.91 - 39.31 | 0.9892 times | Fri 21 November 2025 | 39.38 (3.31%) | 38.15 | 38.15 - 39.73 | 1.1078 times | Thu 20 November 2025 | 38.12 (0.34%) | 38.34 | 38.01 - 39.35 | 0.8861 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.46 and 40.5
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.7205 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.8558 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 1.2149 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.8971 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.6352 times | Fri 31 October 2025 | 38.54 (0%) | 38.42 | 38.10 - 38.93 | 0.2123 times | Fri 31 October 2025 | 38.54 (-1.96%) | 39.30 | 38.10 - 40.74 | 1.2448 times | Fri 24 October 2025 | 39.31 (2.99%) | 38.29 | 38.19 - 39.46 | 0.8629 times | Fri 17 October 2025 | 38.17 (2%) | 37.82 | 37.19 - 39.49 | 1.3106 times | Fri 10 October 2025 | 37.42 (-4.37%) | 39.32 | 37.35 - 39.80 | 1.046 times | Fri 03 October 2025 | 39.13 (-2.15%) | 39.99 | 38.46 - 39.99 | 1.0799 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.46 and 40.5
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 0.3185 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.667 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9907 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0683 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9504 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1897 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7336 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8793 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0444 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1582 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.9161 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 30.96 and 41.41
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 38.523333333333 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.62 (-1.49%) | 40.42 | 32.75 - 43.20 | 1.6742 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.4989 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0787 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8864 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6934 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1685 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.89 | 39.78 |
| 12 day EMA | 39.59 | 39.58 | 39.49 |
| 20 day EMA | 39.43 | 39.41 | 39.34 |
| 35 day EMA | 39.33 | 39.31 | 39.26 |
| 50 day EMA | 39.25 | 39.24 | 39.2 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.83 | 39.8 |
| 12 day SMA | 39.46 | 39.33 | 39.17 |
| 20 day SMA | 39.33 | 39.32 | 39.3 |
| 35 day SMA | 39.2 | 39.14 | 39.11 |
| 50 day SMA | 39.09 | 39.1 | 39.1 |
| 100 day SMA | 39.72 | 39.73 | 39.72 |
| 150 day SMA | 39.46 | 39.45 | 39.43 |
| 200 day SMA | 38.96 | 38.96 | 38.96 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
