Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 41.74 and 42.83
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.553333333333 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.64 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.57 (-0.88%) | 43.09 | 42.00 - 43.09 | 1.3649 times | Mon 11 May 2026 | 42.95 (-1.47%) | 43.63 | 42.78 - 43.78 | 0.6894 times | Fri 08 May 2026 | 43.59 (-1.11%) | 43.81 | 43.39 - 43.92 | 0.7291 times | Thu 07 May 2026 | 44.08 (0.82%) | 43.90 | 43.78 - 44.34 | 1.0549 times | Wed 06 May 2026 | 43.72 (0.55%) | 43.85 | 43.55 - 44.16 | 0.7967 times | Tue 05 May 2026 | 43.48 (1.87%) | 42.75 | 42.73 - 43.64 | 0.8722 times | Mon 04 May 2026 | 42.68 (-1.7%) | 43.17 | 42.59 - 43.58 | 1.188 times | Fri 01 May 2026 | 43.42 (0.81%) | 43.10 | 42.60 - 43.79 | 0.8453 times | Thu 30 April 2026 | 43.07 (0.07%) | 42.74 | 42.32 - 43.32 | 1.1145 times | Wed 29 April 2026 | 43.04 (-0.44%) | 43.00 | 42.76 - 43.50 | 1.345 times | Tue 28 April 2026 | 43.23 (-1.59%) | 44.26 | 43.22 - 44.80 | 1.6698 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.4 and 43.18
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.57 (-2.34%) | 43.63 | 42.00 - 43.78 | 0.3628 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.8197 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.0881 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.8739 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.0788 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.2415 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.8774 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.7253 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0179 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9146 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1113 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 41.12 and 43.46
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.57 (-1.16%) | 43.10 | 42.00 - 44.34 | 0.327 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.1148 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2866 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9875 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1902 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3606 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6911 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9858 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.1069 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9496 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.2327 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.56 and 47.01
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 42.04 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.57 (8.65%) | 39.21 | 38.55 - 45.00 | 0.6972 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.877 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5507 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1001 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8826 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7156 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1767 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.09
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.39 | 43.61 |
| 12 day EMA | 43.28 | 43.41 | 43.49 |
| 20 day EMA | 43.24 | 43.31 | 43.35 |
| 35 day EMA | 42.85 | 42.87 | 42.87 |
| 50 day EMA | 42.47 | 42.47 | 42.45 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.56 | 43.51 |
| 12 day SMA | 43.31 | 43.39 | 43.45 |
| 20 day SMA | 43.42 | 43.49 | 43.53 |
| 35 day SMA | 43.08 | 43.05 | 42.98 |
| 50 day SMA | 42.34 | 42.34 | 42.34 |
| 100 day SMA | 41.9 | 41.88 | 41.86 |
| 150 day SMA | 41 | 40.97 | 40.95 |
| 200 day SMA | 40.8 | 40.79 | 40.78 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
