Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 42.59 and 43.68
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 43.45 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 44.54 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.26 (-1.9%) | 43.89 | 43.00 - 44.09 | 0.5742 times | Mon 09 February 2026 | 44.10 (-0.61%) | 44.20 | 43.89 - 44.53 | 0.6682 times | Fri 06 February 2026 | 44.37 (0.11%) | 44.78 | 44.29 - 45.00 | 0.8882 times | Thu 05 February 2026 | 44.32 (0.2%) | 44.15 | 43.65 - 44.80 | 0.887 times | Wed 04 February 2026 | 44.23 (2.57%) | 43.46 | 42.96 - 44.39 | 1.2105 times | Tue 03 February 2026 | 43.12 (-0.19%) | 43.00 | 42.10 - 44.00 | 1.0881 times | Mon 02 February 2026 | 43.20 (2.69%) | 42.22 | 41.99 - 43.35 | 0.9231 times | Fri 30 January 2026 | 42.07 (1.25%) | 41.36 | 41.05 - 42.17 | 1.0426 times | Thu 29 January 2026 | 41.55 (2.14%) | 41.00 | 41.00 - 42.05 | 1.9432 times | Wed 28 January 2026 | 40.68 (-3.28%) | 42.06 | 40.62 - 42.13 | 0.7747 times | Tue 27 January 2026 | 42.06 (3.65%) | 41.32 | 41.32 - 42.84 | 1.126 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.37 and 43.9
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.26 (-2.5%) | 44.20 | 43.00 - 44.53 | 0.3383 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.3607 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.4908 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.7246 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.839 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.1612 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.7998 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5348 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.4452 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.3056 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.2335 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.63 and 45.64
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.26 (2.83%) | 42.22 | 41.99 - 45.00 | 0.4227 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1067 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2651 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6426 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9545 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0292 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9156 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1462 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6703 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8471 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0062 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.91 and 47.36
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 42.27 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.26 (10.41%) | 39.21 | 38.55 - 45.00 | 0.2451 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.9956 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6491 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1868 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9752 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7628 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1854 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.84 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.87 | 43.76 |
| 12 day EMA | 42.96 | 42.9 | 42.68 |
| 20 day EMA | 42.26 | 42.16 | 41.96 |
| 35 day EMA | 41.58 | 41.48 | 41.33 |
| 50 day EMA | 41.01 | 40.92 | 40.79 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.03 | 43.85 |
| 12 day SMA | 42.8 | 42.54 | 42.34 |
| 20 day SMA | 41.84 | 41.65 | 41.45 |
| 35 day SMA | 40.99 | 40.94 | 40.86 |
| 50 day SMA | 40.81 | 40.75 | 40.67 |
| 100 day SMA | 39.99 | 39.96 | 39.93 |
| 150 day SMA | 40.11 | 40.1 | 40.08 |
| 200 day SMA | 39.72 | 39.69 | 39.64 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
