Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 50.65 and 51.63
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.906666666667 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 51.89 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.84 (-0.55%) | 50.79 | 50.45 - 51.43 | 1.0886 times | Thu 22 October 2026 | 51.12 (2.36%) | 49.97 | 49.81 - 51.29 | 0.9806 times | Wed 21 October 2026 | 49.94 (-0.83%) | 50.46 | 49.66 - 50.62 | 0.7248 times | Tue 20 October 2026 | 50.36 (1.51%) | 49.79 | 49.79 - 50.83 | 0.9849 times | Mon 19 October 2026 | 49.61 (-0.64%) | 49.72 | 49.45 - 50.08 | 0.6983 times | Fri 16 October 2026 | 49.93 (0.81%) | 49.68 | 49.68 - 50.65 | 1.6503 times | Thu 15 October 2026 | 49.53 (1.52%) | 49.19 | 48.99 - 49.77 | 1.0464 times | Wed 14 October 2026 | 48.79 (0.1%) | 48.16 | 47.96 - 49.10 | 1.2751 times | Tue 13 October 2026 | 48.74 (-0.16%) | 49.16 | 48.44 - 49.36 | 0.7455 times | Mon 12 October 2026 | 48.82 (1.37%) | 48.25 | 48.11 - 48.99 | 0.8055 times | Fri 09 October 2026 | 48.16 (-1.35%) | 48.69 | 48.12 - 48.69 | 0.8606 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 50.15 and 52.13
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.84 (1.82%) | 49.72 | 49.45 - 51.43 | 0.9384 times | Fri 16 October 2026 | 49.93 (3.68%) | 48.25 | 47.96 - 50.65 | 1.1576 times | Fri 09 October 2026 | 48.16 (-2.51%) | 49.31 | 48.00 - 49.54 | 1.2587 times | Fri 02 October 2026 | 49.40 (-0.2%) | 49.35 | 47.61 - 49.75 | 1.0396 times | Fri 25 September 2026 | 49.50 (0.75%) | 49.21 | 48.19 - 49.87 | 0.9413 times | Fri 18 September 2026 | 49.13 (-1.25%) | 49.84 | 48.42 - 50.51 | 1.3883 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.603 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.889 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.759 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.025 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 0.9727 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 49.23 and 53.05
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.84 (5.13%) | 48.25 | 47.61 - 51.43 | 0.8891 times | Wed 30 September 2026 | 48.36 (-1.95%) | 49.29 | 48.15 - 50.51 | 0.9911 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9341 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2132 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5393 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7232 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9032 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0424 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8001 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9644 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1024 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.7 and 58.38
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 47.206666666667 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 60.89 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.84 (29.76%) | 39.21 | 38.55 - 52.23 | 1.5239 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.6309 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.3474 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 0.9558 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.7669 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6217 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1535 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.56 |
| 20 day DMA | 49.31 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.52 |
| 100 day DMA | 48.61 |
| 150 day DMA | 46.75 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.24 | 49.8 |
| 12 day EMA | 49.87 | 49.69 | 49.43 |
| 20 day EMA | 49.63 | 49.5 | 49.33 |
| 35 day EMA | 49.59 | 49.52 | 49.43 |
| 50 day EMA | 49.68 | 49.63 | 49.57 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.19 | 49.87 |
| 12 day SMA | 49.56 | 49.35 | 49.18 |
| 20 day SMA | 49.31 | 49.24 | 49.14 |
| 35 day SMA | 49.34 | 49.31 | 49.27 |
| 50 day SMA | 49.52 | 49.53 | 49.52 |
| 100 day SMA | 48.61 | 48.54 | 48.46 |
| 150 day SMA | 46.75 | 46.68 | 46.61 |
| 200 day SMA | 45.44 | 45.39 | 45.33 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
