GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong intraday Stock price targets for GermanAmerican are 35.71 and 37.3

Intraday Target 134.43
Intraday Target 235.4
Intraday Target 336.016666666667
Intraday Target 436.99
Intraday Target 537.61

Daily price and volume German American

Date Closing Open Range Volume
Tue 22 April 2025 36.38 (2.94%) 35.04 35.04 - 36.63 2.6401 times
Mon 21 April 2025 35.34 (-0.79%) 35.27 35.17 - 35.48 2.2024 times
Thu 17 April 2025 35.62 (0.17%) 35.41 35.41 - 36.20 1.7844 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 1.6865 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 1.6865 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (0.77%) 35.25 35.01 - 35.89 0 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 35.71 and 37.3

Weekly Target 134.43
Weekly Target 235.4
Weekly Target 336.016666666667
Weekly Target 436.99
Weekly Target 537.61

Weekly price and volumes for German American

Date Closing Open Range Volume
Tue 22 April 2025 36.38 (2.13%) 35.27 35.04 - 36.63 1.6506 times
Thu 17 April 2025 35.62 (0.17%) 35.25 35.01 - 36.20 0.6083 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0.5749 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0.5749 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0 times
Wed 16 April 2025 35.56 (3.22%) 34.51 33.98 - 35.99 1.5917 times
Fri 11 April 2025 34.45 (-1.46%) 34.13 33.60 - 37.70 4.9996 times
Fri 04 April 2025 34.96 (0%) 34.39 32.75 - 35.12 1.0838 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 31.79 and 37.34

Monthly Target 130.26
Monthly Target 233.32
Monthly Target 335.81
Monthly Target 438.87
Monthly Target 541.36

Monthly price and volumes German American

Date Closing Open Range Volume
Tue 22 April 2025 36.38 (-2.99%) 37.97 32.75 - 38.30 0.9955 times
Mon 31 March 2025 37.50 (-6.06%) 39.62 37.28 - 40.33 1.2692 times
Fri 28 February 2025 39.92 (-3.41%) 40.53 38.91 - 41.75 1.0549 times
Fri 31 January 2025 41.33 (2.76%) 40.42 36.84 - 43.20 1.1573 times
Tue 31 December 2024 40.22 (-11.95%) 45.29 39.87 - 45.92 0.8776 times
Tue 26 November 2024 45.68 (12.82%) 40.63 39.93 - 47.08 0.8475 times
Thu 31 October 2024 40.49 (4.49%) 38.63 36.24 - 42.44 0.6827 times
Mon 30 September 2024 38.75 (-3.39%) 39.90 37.50 - 40.75 0.6503 times
Fri 30 August 2024 40.11 (1.96%) 39.46 35.89 - 40.92 1.0467 times
Wed 31 July 2024 39.34 (11.29%) 35.09 33.87 - 42.78 1.4182 times
Fri 28 June 2024 35.35 (11.69%) 32.09 31.06 - 35.67 1.0691 times

 monthly chart GermanAmerican

Yearly price and charts GermanAmerican

Strong yearly Stock price targets for GermanAmerican GABC are 29.34 and 39.79

Yearly Target 126.99
Yearly Target 231.69
Yearly Target 337.443333333333
Yearly Target 442.14
Yearly Target 547.89

Yearly price and volumes German American

Date Closing Open Range Volume
Tue 22 April 2025 36.38 (-9.55%) 40.42 32.75 - 43.20 0.7005 times
Tue 31 December 2024 40.22 (24.1%) 32.27 30.26 - 47.08 1.8458 times
Fri 29 December 2023 32.41 (-13.11%) 37.29 24.85 - 40.70 1.3179 times
Fri 30 December 2022 37.30 (-4.31%) 39.29 32.76 - 41.75 1.0829 times
Fri 31 December 2021 38.98 (17.8%) 33.13 32.21 - 51.11 0.8471 times
Thu 31 December 2020 33.09 (0%) 28.55 27.93 - 34.89 0.2058 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of German American GABC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of German American GABC looks bullish. It has broken an important Moving average of 35.84 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GermanAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 35.69
12 day DMA 35.59
20 day DMA 35.29
35 day DMA 36.44
50 day DMA 37.33
100 day DMA 39
150 day DMA 39.81
200 day DMA 39.6

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7935.4935.57
12 day EMA35.6435.5135.54
20 day EMA35.8535.7935.84
35 day EMA36.5236.5336.6
50 day EMA37.4237.4637.55

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6935.5335.57
12 day SMA35.5935.4435.37
20 day SMA35.2935.2435.36
35 day SMA36.4436.4936.59
50 day SMA37.3337.437.5
100 day SMA3939.139.2
150 day SMA39.8139.8339.86
200 day SMA39.639.639.6

Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top