ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong intraday Stock price targets for GermanAmerican are 38.89 and 39.76

Intraday Target 138.71
Intraday Target 239.06
Intraday Target 339.576666666667
Intraday Target 439.93
Intraday Target 540.45

Daily price and volume German American

Date Closing Open Range Volume
Mon 12 January 2026 39.42 (-2.01%) 40.00 39.22 - 40.09 0.816 times
Fri 09 January 2026 40.23 (-0.96%) 40.58 40.20 - 40.85 0.9585 times
Thu 08 January 2026 40.62 (3.36%) 39.12 39.12 - 40.78 1.4412 times
Wed 07 January 2026 39.30 (-1.08%) 39.73 39.11 - 39.73 0.638 times
Tue 06 January 2026 39.73 (0.35%) 39.34 39.02 - 39.84 0.9744 times
Mon 05 January 2026 39.59 (1.83%) 38.74 38.74 - 40.14 1.4261 times
Fri 02 January 2026 38.88 (-0.77%) 39.21 38.55 - 39.70 1.0928 times
Wed 31 December 2025 39.18 (-1.24%) 39.74 39.14 - 39.83 1.1493 times
Tue 30 December 2025 39.67 (-0.73%) 39.96 39.62 - 40.04 0.7971 times
Mon 29 December 2025 39.96 (-0.4%) 40.17 39.69 - 40.27 0.7066 times
Fri 26 December 2025 40.12 (0.48%) 39.98 39.85 - 40.18 0.7775 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 38.89 and 39.76

Weekly Target 138.71
Weekly Target 239.06
Weekly Target 339.576666666667
Weekly Target 439.93
Weekly Target 540.45

Weekly price and volumes for German American

Date Closing Open Range Volume
Mon 12 January 2026 39.42 (-2.01%) 40.00 39.22 - 40.09 0.1984 times
Fri 09 January 2026 40.23 (3.47%) 38.74 38.74 - 40.85 1.3222 times
Fri 02 January 2026 38.88 (-3.09%) 40.17 38.55 - 40.27 0.9108 times
Fri 26 December 2025 40.12 (-1.4%) 40.74 39.82 - 40.96 0.6089 times
Fri 19 December 2025 40.69 (-0.54%) 41.18 40.44 - 41.82 1.6457 times
Fri 12 December 2025 40.91 (3.26%) 39.84 39.24 - 41.15 1.4867 times
Fri 05 December 2025 39.62 (-0.2%) 39.54 39.30 - 40.34 1.4046 times
Fri 28 November 2025 39.70 (0.81%) 39.25 38.91 - 40.37 0.6986 times
Fri 21 November 2025 39.38 (0.43%) 39.24 37.73 - 39.73 0.9918 times
Fri 14 November 2025 39.21 (-1.16%) 39.54 38.68 - 39.95 0.7323 times
Fri 07 November 2025 39.67 (2.93%) 38.82 38.61 - 39.96 0.5185 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 38.99 and 41.29

Monthly Target 137.31
Monthly Target 238.36
Monthly Target 339.606666666667
Monthly Target 440.66
Monthly Target 541.91

Monthly price and volumes German American

Date Closing Open Range Volume
Mon 12 January 2026 39.42 (0.61%) 39.21 38.55 - 40.85 0.3955 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.2822 times
Fri 28 November 2025 39.70 (3.01%) 38.82 37.73 - 40.37 0.6512 times
Fri 31 October 2025 38.54 (-1.86%) 38.97 37.19 - 40.74 0.9673 times
Tue 30 September 2025 39.27 (-6.01%) 41.36 38.94 - 42.13 1.0431 times
Fri 29 August 2025 41.78 (8.75%) 38.14 36.56 - 42.40 0.928 times
Thu 31 July 2025 38.42 (-0.23%) 38.45 38.07 - 41.36 1.1616 times
Mon 30 June 2025 38.51 (0.76%) 38.06 36.55 - 39.45 1.6928 times
Fri 30 May 2025 38.22 (0.82%) 37.85 37.11 - 40.20 0.8586 times
Wed 30 April 2025 37.91 (1.09%) 37.97 32.75 - 38.30 1.0197 times
Mon 31 March 2025 37.50 (-6.06%) 39.62 37.28 - 40.33 1.1309 times

 monthly chart GermanAmerican

Yearly price and charts GermanAmerican

Strong yearly Stock price targets for GermanAmerican GABC are 38.99 and 41.29

Yearly Target 137.31
Yearly Target 238.36
Yearly Target 339.606666666667
Yearly Target 440.66
Yearly Target 541.91

Yearly price and volumes German American

Date Closing Open Range Volume
Mon 12 January 2026 39.42 (0.61%) 39.21 38.55 - 40.85 0.0642 times
Wed 31 December 2025 39.18 (-2.59%) 40.42 32.75 - 43.20 2.049 times
Tue 31 December 2024 40.22 (24.1%) 32.27 30.26 - 47.08 1.6933 times
Fri 29 December 2023 32.41 (-13.11%) 37.29 24.85 - 40.70 1.2186 times
Fri 30 December 2022 37.30 (-4.31%) 39.29 32.76 - 41.75 1.0013 times
Fri 31 December 2021 38.98 (17.8%) 33.13 32.21 - 51.11 0.7833 times
Thu 31 December 2020 33.09 (0%) 28.55 27.93 - 34.89 0.1903 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.

GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 39.86
12 day DMA 39.72
20 day DMA 40.22
35 day DMA 40.02
50 day DMA 39.72
100 day DMA 39.87
150 day DMA 39.7
200 day DMA 39.11

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.839.9939.87
12 day EMA39.8539.9339.88
20 day EMA39.9339.9839.95
35 day EMA39.8339.8539.83
50 day EMA39.6939.739.68

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.8939.62
12 day SMA39.7239.7839.79
20 day SMA40.2240.340.31
35 day SMA40.0239.9839.92
50 day SMA39.7239.7139.71
100 day SMA39.8739.8839.88
150 day SMA39.739.6939.67
200 day SMA39.1139.1139.1

Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top