Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 42.6 and 43.37
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.166666666667 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 43.94 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.19 (-1.21%) | 43.42 | 42.77 - 43.54 | 0.8937 times | Fri 29 May 2026 | 43.72 (0.71%) | 43.34 | 43.14 - 43.89 | 1.3838 times | Thu 28 May 2026 | 43.41 (-0.16%) | 43.48 | 42.92 - 43.48 | 1.0413 times | Wed 27 May 2026 | 43.48 (-0.84%) | 43.85 | 43.28 - 44.10 | 0.8675 times | Tue 26 May 2026 | 43.85 (1.34%) | 43.34 | 43.32 - 44.01 | 0.9592 times | Fri 22 May 2026 | 43.27 (-0.25%) | 43.45 | 43.16 - 43.59 | 0.8753 times | Thu 21 May 2026 | 43.38 (0.74%) | 42.66 | 42.35 - 43.42 | 1.6887 times | Wed 20 May 2026 | 43.06 (0.94%) | 42.60 | 42.54 - 43.54 | 0.9671 times | Tue 19 May 2026 | 42.66 (0.31%) | 42.45 | 41.93 - 42.94 | 0.7015 times | Mon 18 May 2026 | 42.53 (2.14%) | 41.71 | 41.71 - 42.58 | 0.622 times | Fri 15 May 2026 | 41.64 (-1.42%) | 42.05 | 41.49 - 42.23 | 0.5381 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.6 and 43.37
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.19 (-1.21%) | 43.42 | 42.77 - 43.54 | 0.2034 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.9676 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 1.1047 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.9489 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.9288 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.233 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.9902 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.2224 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.4068 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9942 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.955 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.6 and 43.37
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.19 (-1.21%) | 43.42 | 42.77 - 43.54 | 0.0456 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.924 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.154 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.3318 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 1.0222 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.2321 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.4085 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.7154 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 1.0205 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.1458 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.983 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.87 and 47.32
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 42.246666666667 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.19 (10.23%) | 39.21 | 38.55 - 45.00 | 0.7743 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8541 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5318 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0866 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8718 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7068 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1746 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.28 |
| 50 day DMA | 42.97 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.49 | 43.38 |
| 12 day EMA | 43.24 | 43.25 | 43.16 |
| 20 day EMA | 43.15 | 43.15 | 43.09 |
| 35 day EMA | 42.91 | 42.89 | 42.84 |
| 50 day EMA | 42.79 | 42.77 | 42.73 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.55 | 43.48 |
| 12 day SMA | 43.04 | 42.95 | 42.86 |
| 20 day SMA | 43.09 | 43.1 | 43.06 |
| 35 day SMA | 43.28 | 43.31 | 43.33 |
| 50 day SMA | 42.97 | 42.91 | 42.83 |
| 100 day SMA | 42.24 | 42.19 | 42.15 |
| 150 day SMA | 41.37 | 41.35 | 41.31 |
| 200 day SMA | 41.05 | 41.02 | 40.99 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
