GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 35.71 and 37.3
Intraday Target 1 | 34.43 |
Intraday Target 2 | 35.4 |
Intraday Target 3 | 36.016666666667 |
Intraday Target 4 | 36.99 |
Intraday Target 5 | 37.61 |
Daily price and volume German American
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.38 (2.94%) | 35.04 | 35.04 - 36.63 | 2.6401 times |
Mon 21 April 2025 | 35.34 (-0.79%) | 35.27 | 35.17 - 35.48 | 2.2024 times |
Thu 17 April 2025 | 35.62 (0.17%) | 35.41 | 35.41 - 36.20 | 1.7844 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 1.6865 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 1.6865 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (0.77%) | 35.25 | 35.01 - 35.89 | 0 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 35.71 and 37.3
Weekly Target 1 | 34.43 |
Weekly Target 2 | 35.4 |
Weekly Target 3 | 36.016666666667 |
Weekly Target 4 | 36.99 |
Weekly Target 5 | 37.61 |
Weekly price and volumes for German American
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.38 (2.13%) | 35.27 | 35.04 - 36.63 | 1.6506 times |
Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.6083 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.5749 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.5749 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Wed 16 April 2025 | 35.56 (3.22%) | 34.51 | 33.98 - 35.99 | 1.5917 times |
Fri 11 April 2025 | 34.45 (-1.46%) | 34.13 | 33.60 - 37.70 | 4.9996 times |
Fri 04 April 2025 | 34.96 (0%) | 34.39 | 32.75 - 35.12 | 1.0838 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 31.79 and 37.34
Monthly Target 1 | 30.26 |
Monthly Target 2 | 33.32 |
Monthly Target 3 | 35.81 |
Monthly Target 4 | 38.87 |
Monthly Target 5 | 41.36 |
Monthly price and volumes German American
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.38 (-2.99%) | 37.97 | 32.75 - 38.30 | 0.9955 times |
Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.2692 times |
Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.0549 times |
Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.1573 times |
Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.8776 times |
Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.8475 times |
Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.6827 times |
Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6503 times |
Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.0467 times |
Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.4182 times |
Fri 28 June 2024 | 35.35 (11.69%) | 32.09 | 31.06 - 35.67 | 1.0691 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 29.34 and 39.79
Yearly Target 1 | 26.99 |
Yearly Target 2 | 31.69 |
Yearly Target 3 | 37.443333333333 |
Yearly Target 4 | 42.14 |
Yearly Target 5 | 47.89 |
Yearly price and volumes German American
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.38 (-9.55%) | 40.42 | 32.75 - 43.20 | 0.7005 times |
Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.8458 times |
Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.3179 times |
Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 1.0829 times |
Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.8471 times |
Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.2058 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of German American GABC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of German American GABC looks bullish. It has broken an important Moving average of 35.84 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
DMA period | DMA value |
5 day DMA | 35.69 |
12 day DMA | 35.59 |
20 day DMA | 35.29 |
35 day DMA | 36.44 |
50 day DMA | 37.33 |
100 day DMA | 39 |
150 day DMA | 39.81 |
200 day DMA | 39.6 |
EMA (exponential moving average) of German American GABC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.79 | 35.49 | 35.57 |
12 day EMA | 35.64 | 35.51 | 35.54 |
20 day EMA | 35.85 | 35.79 | 35.84 |
35 day EMA | 36.52 | 36.53 | 36.6 |
50 day EMA | 37.42 | 37.46 | 37.55 |
SMA (simple moving average) of German American GABC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.69 | 35.53 | 35.57 |
12 day SMA | 35.59 | 35.44 | 35.37 |
20 day SMA | 35.29 | 35.24 | 35.36 |
35 day SMA | 36.44 | 36.49 | 36.59 |
50 day SMA | 37.33 | 37.4 | 37.5 |
100 day SMA | 39 | 39.1 | 39.2 |
150 day SMA | 39.81 | 39.83 | 39.86 |
200 day SMA | 39.6 | 39.6 | 39.6 |