USA German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values USA

Stock GABC - Share German American Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.89
Daily Resistance: 40.54
5 Day DMA Moving Average is 39.89
20 Day DMA Moving Average is 40.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.96%	40.58	40.23	40.85	40.20	1.57 times
Thu 08 Jan 2026	3.36%	39.12	40.62	40.78	39.12	2.36 times
Wed 07 Jan 2026	-1.08%	39.73	39.30	39.73	39.11	1.04 times
Tue 06 Jan 2026	0.35%	39.34	39.73	39.84	39.02	1.6 times
Mon 05 Jan 2026	1.83%	38.74	39.59	40.14	38.74	2.33 times
Fri 02 Jan 2026	-0.77%	39.21	38.88	39.70	38.55	1.79 times
Wed 31 Dec 2025	-1.24%	39.74	39.18	39.83	39.14	1.88 times
Tue 30 Dec 2025	-0.73%	39.96	39.67	40.04	39.62	1.3 times
Mon 29 Dec 2025	-0.4%	40.17	39.96	40.27	39.69	1.16 times
Fri 26 Dec 2025	0.48%	39.98	40.12	40.18	39.85	1.27 times

Volume is calculated using 10 day average volume

USA German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values USA

Below are charts of USA German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values USA

German American Bancorp, Inc. GABC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day German American Bancorp, Inc. GABC ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for German American Bancorp, Inc. GABC are:

ADX	+DY	-DY
6.7	20.5	17.9
6.3	21.5	19
23.1	13.9	22.2
21.4	15.1	23.3
20	16.7	25
31	14.9	28.4
18.5	17.5	25.4
7.7	19	22.2
3.7	20	21.5
0	21.2	21.2

ADX charts for German American Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

German American Bancorp, Inc. GABC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of German American Bancorp, Inc. is 40.3

50 day MA of German American Bancorp, Inc. is 39.71

100 day MA of German American Bancorp, Inc. is 39.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of German American Bancorp, Inc. GABC is downtrend

Historical Moving averages values of German American Bancorp, Inc. GABC are:

Price	20 day	50 day	100 day
40.23	40.3	39.71	39.88
40.62	40.31	39.71	39.88
39.30	40.26	39.68	39.87
39.73	40.28	39.68	39.87
39.59	40.27	39.65	39.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

German American Bancorp, Inc. GABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of German American Bancorp, Inc. GABC is: 120399.5 M

Current day volume is 1.056 times compared to averaged volume German American Bancorp, Inc. has

Historical price to volume measure of German American Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.23	-0.96%	-0.86%	1.056 times
40.62	3.36%	3.83%	1.587 times
39.30	-1.08%	-1.08%	0.703 times
39.73	0.35%	0.99%	1.073 times
39.59	1.83%	2.19%	1.571 times
38.88	-0.77%	-0.84%	1.203 times
39.18	-1.24%	-1.41%	1.266 times
39.67	-0.73%	-0.73%	0.878 times
39.96	-0.4%	-0.52%	0.778 times
40.12	0.48%	0.35%	0.856 times

Price to volume Charts of German American Bancorp, Inc. GABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

German American Bancorp, Inc. GABC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for German American Bancorp, Inc. GABC is: 40.3 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for German American Bancorp, Inc. GABC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.23	40.3	0.78	41.85	38.75
40.62	40.31	0.78	41.86	38.76
39.30	40.26	0.79	41.83	38.69
39.73	40.28	0.77	41.82	38.74
39.59	40.27	0.78	41.82	38.72

Bollinger Bands charts for German American Bancorp, Inc. GABC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

German American Bancorp, Inc. GABC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for German American Bancorp, Inc. GABC

14 day German American Bancorp, Inc. GABC RSI is: 60.38

According to RSI indicator, Selling is dominating the stock of German American Bancorp, Inc. GABC

Historical values of RSI indicator for German American Bancorp, Inc. are as follows in descending order:

60.38 60.65 57.58 58.11 59.37 58.46 58.3 59.22 59.05 58.13 59.21 58.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

German American Bancorp, Inc. GABC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for German American Bancorp, Inc. GABC

12,26,9 day German American Bancorp, Inc. GABC MACD is: 39.93, 39.95, -0.020000000000003

According to MACD indicator, Prices of German American Bancorp, Inc. GABC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for German American Bancorp, Inc. GABC are:

39.93, 39.95, -0.020000000000003
39.88, 39.93, -0.049999999999997
39.75, 39.87, -0.12
39.83, 39.92, -0.090000000000003
39.85, 39.93, -0.079999999999998
39.9, 39.96, -0.060000000000002
40.09, 40.05, 0.040000000000006
40.25, 40.12, 0.13
40.36, 40.16, 0.2
40.43, 40.18, 0.25

MACD charts of German American Bancorp, Inc. GABC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

German American Bancorp, Inc. GABC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day German American Bancorp, Inc. GABC CCI is: 81

According to CCI indicator, German American Bancorp, Inc. GABC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in German American Bancorp, Inc.

Historical CCI values of German American Bancorp, Inc. GABC are:

81 41 -86 -62 -68 -139 -85 -23 9 21

CCI charts of German American Bancorp, Inc. GABC are below. Second charts towards left.

German American Bancorp, Inc. GABC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day German American Bancorp, Inc. GABC Stochastics is: 50

According to Stochastics indicator, Buying is coming in German American Bancorp, Inc.

German American Bancorp, Inc. GABC is neither over-bought, nor over-sold

Historical Stochastics values of German American Bancorp, Inc. GABC are:

50 50 50 50 50 50 50 50 50 50

German American Bancorp, Inc. GABC Stochastics charts are below. Third charts to the left, at the bottom