USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

Stock GABC - Share German American Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 50.65
Daily Resistance: 51.63
5 Day DMA Moving Average is 50.37
20 Day DMA Moving Average is 49.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.55%	50.79	50.84	51.43	50.45	0.78 times
Thu 22 Oct 2026	2.36%	49.97	51.12	51.29	49.81	0.71 times
Wed 21 Oct 2026	-0.83%	50.46	49.94	50.62	49.66	0.52 times
Tue 20 Oct 2026	1.51%	49.79	50.36	50.83	49.79	0.71 times
Mon 19 Oct 2026	-0.64%	49.72	49.61	50.08	49.45	0.5 times
Fri 16 Oct 2026	0.81%	49.68	49.93	50.65	49.68	1.19 times
Thu 15 Oct 2026	1.52%	49.19	49.53	49.77	48.99	0.75 times
Wed 14 Oct 2026	0.1%	48.16	48.79	49.10	47.96	0.92 times
Tue 13 Oct 2026	-0.16%	49.16	48.74	49.36	48.44	0.54 times
Mon 12 Oct 2026	1.37%	48.25	48.82	48.99	48.11	0.58 times

Volume is calculated using 10 day average volume

USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

Below are charts of USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

German American Bancorp, Inc. GABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of German American Bancorp, Inc. GABC is: 160250 M

Current day volume is 0.95 times compared to averaged volume German American Bancorp, Inc. has

Historical price to volume measure of German American Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.84	-0.55%	0.1%	0.95 times
51.12	2.36%	2.3%	0.856 times
49.94	-0.83%	-1.03%	0.633 times
50.36	1.51%	1.14%	0.86 times
49.61	-0.64%	-0.22%	0.61 times
49.93	0.81%	0.5%	1.441 times
49.53	1.52%	0.69%	0.914 times
48.79	0.1%	1.31%	1.113 times
48.74	-0.16%	-0.85%	0.651 times
48.82	1.37%	1.18%	0.703 times

Price to volume Charts of German American Bancorp, Inc. GABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day