USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

Stock GABC - Share German American Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 40.69
Daily Resistance: 41.86
5 Day DMA Moving Average is 40.4
20 Day DMA Moving Average is 41.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.29%	41.67	41.53	42.18	41.01	3.17 times
Fri 20 Mar 2026	1.86%	39.82	40.60	40.95	39.82	2.08 times
Thu 19 Mar 2026	0.28%	38.81	39.86	40.15	38.77	1.24 times
Tue 17 Mar 2026	-1.27%	40.55	39.75	40.61	39.49	2.1 times
Mon 16 Mar 2026	0.47%	40.38	40.26	40.59	39.99	1.2 times
Fri 13 Mar 2026	0.05%	40.29	40.07	40.64	39.60	1.17 times
Thu 12 Mar 2026	0.38%	39.10	40.05	40.09	39.10	1.46 times
Wed 11 Mar 2026	-0.35%	40.11	39.90	40.11	39.55	1.06 times
Mon 09 Mar 2026	-0.17%	39.52	40.04	40.31	38.65	2.25 times
Fri 06 Mar 2026	-1.72%	39.74	40.11	40.11	39.42	1.77 times

Volume is calculated using 10 day average volume

USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

Below are charts of USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

German American Bancorp, Inc. GABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of German American Bancorp, Inc. GABC is: 99160 M

Current day volume is 2.806 times compared to averaged volume German American Bancorp, Inc. has

Historical price to volume measure of German American Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.53	2.29%	-0.34%	2.806 times
40.60	1.86%	1.96%	1.84 times
39.86	0.28%	2.71%	1.097 times
39.75	-1.27%	-1.97%	1.854 times
40.26	0.47%	-0.3%	1.06 times
40.07	0.05%	-0.55%	1.039 times
40.05	0.38%	2.43%	1.288 times
39.90	-0.35%	-0.52%	0.94 times
40.04	-0.17%	1.32%	1.991 times
40.11	-1.72%	0.93%	1.565 times

Price to volume Charts of German American Bancorp, Inc. GABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day