USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

Stock GABC - Share German American Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.59
Daily Resistance: 43.68
5 Day DMA Moving Average is 44.06
20 Day DMA Moving Average is 41.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.9%	43.89	43.26	44.09	43.00	1.22 times
Mon 09 Feb 2026	-0.61%	44.20	44.10	44.53	43.89	1.42 times
Fri 06 Feb 2026	0.11%	44.78	44.37	45.00	44.29	1.88 times
Thu 05 Feb 2026	0.2%	44.15	44.32	44.80	43.65	1.88 times
Wed 04 Feb 2026	2.57%	43.46	44.23	44.39	42.96	2.57 times
Tue 03 Feb 2026	-0.19%	43.00	43.12	44.00	42.10	2.31 times
Mon 02 Feb 2026	2.69%	42.22	43.20	43.35	41.99	1.96 times
Fri 30 Jan 2026	1.25%	41.36	42.07	42.17	41.05	2.21 times
Thu 29 Jan 2026	2.14%	41.00	41.55	42.05	41.00	4.12 times
Wed 28 Jan 2026	-3.28%	42.06	40.68	42.13	40.62	1.64 times

Volume is calculated using 10 day average volume

USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

Below are charts of USA German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values USA

German American Bancorp, Inc. GABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of German American Bancorp, Inc. GABC is: 137570 M

Current day volume is 0.706 times compared to averaged volume German American Bancorp, Inc. has

Historical price to volume measure of German American Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.26	-1.9%	-1.44%	0.706 times
44.10	-0.61%	-0.23%	0.821 times
44.37	0.11%	-0.92%	1.092 times
44.32	0.2%	0.39%	1.09 times
44.23	2.57%	1.77%	1.488 times
43.12	-0.19%	0.28%	1.338 times
43.20	2.69%	2.32%	1.135 times
42.07	1.25%	1.72%	1.282 times
41.55	2.14%	1.34%	2.389 times
40.68	-3.28%	-3.28%	0.952 times

Price to volume Charts of German American Bancorp, Inc. GABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day