Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 46.24 and 47.86
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.536666666667 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 48.16 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.97 (0.47%) | 46.63 | 45.51 - 47.13 | 0.1572 times | Thu 09 July 2026 | 46.75 (0.41%) | 46.48 | 46.48 - 47.02 | 0.159 times | Wed 08 July 2026 | 46.56 (-2.31%) | 48.00 | 46.43 - 48.00 | 0.3205 times | Tue 07 July 2026 | 47.66 (0.38%) | 47.52 | 47.29 - 47.88 | 0.852 times | Mon 06 July 2026 | 47.48 (-0.25%) | 47.52 | 47.17 - 48.24 | 0.5308 times | Thu 02 July 2026 | 47.60 (-0.96%) | 48.11 | 47.30 - 48.35 | 0.7585 times | Wed 01 July 2026 | 48.06 (1.26%) | 47.65 | 47.61 - 48.49 | 0.9644 times | Tue 30 June 2026 | 47.46 (0.83%) | 47.07 | 46.67 - 47.72 | 0.8617 times | Mon 29 June 2026 | 47.07 (-1.22%) | 47.43 | 46.89 - 47.46 | 1.1028 times | Fri 26 June 2026 | 47.65 (1.79%) | 47.04 | 46.72 - 48.04 | 4.2931 times | Thu 25 June 2026 | 46.81 (0.65%) | 48.94 | 46.51 - 48.94 | 0.6268 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 44.88 and 47.61
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6585 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.2023 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.2698 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.0573 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.1492 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.9358 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.668 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.7627 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.6551 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.6412 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 0.8512 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 44.75 and 47.73
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.97 (-1.03%) | 47.65 | 45.51 - 48.49 | 0.3549 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.7604 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8271 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.033 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1921 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.915 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1029 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2607 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6403 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9134 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0256 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 42.76 and 53.15
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 44.82 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 55.21 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.97 (19.88%) | 39.21 | 38.55 - 48.94 | 1.0417 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.7744 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.466 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0399 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8344 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6765 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1671 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.22 |
| 20 day DMA | 46.45 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.59 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.05 | 47.2 |
| 12 day EMA | 46.86 | 46.84 | 46.86 |
| 20 day EMA | 46.42 | 46.36 | 46.32 |
| 35 day EMA | 45.62 | 45.54 | 45.47 |
| 50 day EMA | 44.76 | 44.67 | 44.58 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.21 | 47.47 |
| 12 day SMA | 47.22 | 47.13 | 47.01 |
| 20 day SMA | 46.45 | 46.39 | 46.29 |
| 35 day SMA | 45.31 | 45.19 | 45.07 |
| 50 day SMA | 44.59 | 44.52 | 44.46 |
| 100 day SMA | 43.43 | 43.4 | 43.36 |
| 150 day SMA | 42.58 | 42.53 | 42.49 |
| 200 day SMA | 41.74 | 41.7 | 41.67 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
