Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 44.48 and 45.64
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 46.52 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.29 (-0.75%) | 45.85 | 44.82 - 45.98 | 1.3394 times | Wed 10 June 2026 | 45.63 (1.54%) | 44.92 | 44.84 - 45.89 | 1.3983 times | Tue 09 June 2026 | 44.94 (1.22%) | 44.65 | 44.65 - 45.58 | 0.8815 times | Mon 08 June 2026 | 44.40 (0.27%) | 44.45 | 44.29 - 44.88 | 0.9391 times | Fri 05 June 2026 | 44.28 (1.3%) | 43.71 | 43.59 - 44.66 | 0.8808 times | Thu 04 June 2026 | 43.71 (2.41%) | 43.18 | 43.16 - 43.92 | 1.2578 times | Wed 03 June 2026 | 42.68 (-2.53%) | 43.41 | 42.64 - 43.43 | 0.7642 times | Tue 02 June 2026 | 43.79 (1.39%) | 42.99 | 42.99 - 43.96 | 0.8504 times | Mon 01 June 2026 | 43.19 (-1.21%) | 43.42 | 42.77 - 43.54 | 0.6626 times | Fri 29 May 2026 | 43.72 (0.71%) | 43.34 | 43.14 - 43.89 | 1.0259 times | Thu 28 May 2026 | 43.41 (-0.16%) | 43.48 | 42.92 - 43.48 | 0.772 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 44.79 and 46.48
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.29 (2.28%) | 44.45 | 44.29 - 45.98 | 1.2107 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 1.1728 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.8372 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.9559 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.821 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.8037 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.0669 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.8568 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.0577 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.2172 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.8603 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 43.97 and 47.31
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.29 (3.59%) | 43.42 | 42.64 - 45.98 | 0.5845 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.874 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0916 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2597 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9669 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1654 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3322 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6767 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9652 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0838 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9298 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 41.92 and 49.35
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 43.273333333333 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.29 (15.59%) | 39.21 | 38.55 - 45.98 | 0.8425 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8338 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.515 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0747 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8623 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6991 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1727 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.61 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.72 | 44.27 |
| 12 day EMA | 44.27 | 44.09 | 43.81 |
| 20 day EMA | 43.91 | 43.76 | 43.56 |
| 35 day EMA | 43.61 | 43.51 | 43.38 |
| 50 day EMA | 43.45 | 43.37 | 43.28 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.59 | 44 |
| 12 day SMA | 44.04 | 43.92 | 43.73 |
| 20 day SMA | 43.56 | 43.4 | 43.25 |
| 35 day SMA | 43.44 | 43.38 | 43.31 |
| 50 day SMA | 43.45 | 43.38 | 43.3 |
| 100 day SMA | 42.61 | 42.55 | 42.49 |
| 150 day SMA | 41.65 | 41.61 | 41.57 |
| 200 day SMA | 41.23 | 41.21 | 41.18 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
