Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 43.03 and 43.85
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.676666666667 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.5 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.55 (-0.93%) | 43.89 | 43.33 - 44.15 | 1.0281 times | Tue 14 April 2026 | 43.96 (0.37%) | 43.65 | 43.10 - 44.06 | 0.9828 times | Mon 13 April 2026 | 43.80 (-0.57%) | 43.82 | 42.79 - 43.89 | 0.8967 times | Fri 10 April 2026 | 44.05 (-0.86%) | 44.32 | 43.66 - 44.32 | 1.0711 times | Thu 09 April 2026 | 44.43 (1.21%) | 43.57 | 43.57 - 44.53 | 1.3949 times | Wed 08 April 2026 | 43.90 (1.81%) | 43.84 | 43.60 - 44.21 | 1.5406 times | Tue 07 April 2026 | 43.12 (0.94%) | 42.44 | 42.44 - 43.15 | 0.5851 times | Mon 06 April 2026 | 42.72 (0.21%) | 42.47 | 42.23 - 42.89 | 0.7495 times | Thu 02 April 2026 | 42.63 (0.83%) | 41.93 | 41.73 - 42.68 | 0.9805 times | Wed 01 April 2026 | 42.28 (1.17%) | 42.06 | 41.74 - 42.52 | 0.7707 times | Tue 31 March 2026 | 41.79 (0.87%) | 41.77 | 41.27 - 42.10 | 1.1111 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.49 and 43.85
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.55 (-1.14%) | 43.82 | 42.79 - 44.15 | 0.7307 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.3424 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9487 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.8655 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.1006 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9889 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.2016 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0327 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.627 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1618 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0857 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.64 and 45.44
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.55 (4.21%) | 42.06 | 41.73 - 44.53 | 0.5449 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2283 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9779 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1364 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.299 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6598 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.98 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0568 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9402 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1769 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.715 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 41.05 and 47.5
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 42.366666666667 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.55 (11.15%) | 39.21 | 38.55 - 45.00 | 0.5771 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8975 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5681 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1285 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9273 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7254 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1762 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.21 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.79 | 43.71 |
| 12 day EMA | 43.18 | 43.11 | 42.96 |
| 20 day EMA | 42.71 | 42.62 | 42.48 |
| 35 day EMA | 42.51 | 42.45 | 42.36 |
| 50 day EMA | 42.38 | 42.33 | 42.26 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.03 | 43.86 |
| 12 day SMA | 43.14 | 42.94 | 42.74 |
| 20 day SMA | 42.23 | 42.07 | 41.88 |
| 35 day SMA | 41.76 | 41.76 | 41.74 |
| 50 day SMA | 42.29 | 42.26 | 42.21 |
| 100 day SMA | 41.21 | 41.16 | 41.11 |
| 150 day SMA | 40.61 | 40.6 | 40.58 |
| 200 day SMA | 40.52 | 40.5 | 40.47 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
