Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 39.45 and 39.95
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.33 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.79 (-1.29%) | 39.80 | 39.60 - 40.10 | 0.7176 times | Fri 16 January 2026 | 40.31 (-0.91%) | 40.60 | 40.21 - 40.74 | 1.0305 times | Thu 15 January 2026 | 40.68 (2.03%) | 39.87 | 39.87 - 40.94 | 0.8154 times | Wed 14 January 2026 | 39.87 (1.97%) | 39.10 | 38.99 - 39.88 | 0.9582 times | Tue 13 January 2026 | 39.10 (-0.81%) | 39.39 | 38.95 - 39.47 | 0.8348 times | Mon 12 January 2026 | 39.42 (-2.01%) | 40.00 | 39.22 - 40.09 | 0.9538 times | Fri 09 January 2026 | 40.23 (-0.96%) | 40.58 | 40.20 - 40.85 | 1.1204 times | Thu 08 January 2026 | 40.62 (3.36%) | 39.12 | 39.12 - 40.78 | 1.6846 times | Wed 07 January 2026 | 39.30 (-1.08%) | 39.73 | 39.11 - 39.73 | 0.7458 times | Tue 06 January 2026 | 39.73 (0.35%) | 39.34 | 39.02 - 39.84 | 1.1389 times | Mon 05 January 2026 | 39.59 (1.83%) | 38.74 | 38.74 - 40.14 | 1.667 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.45 and 39.95
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.79 (-1.29%) | 39.80 | 39.60 - 40.10 | 0.1467 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.939 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.2996 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.8952 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5985 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.6176 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.4613 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.3806 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.6867 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 0.9749 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.7198 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.17 and 41.56
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.79 (1.56%) | 39.21 | 38.55 - 40.94 | 0.5844 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2569 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6384 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9483 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0226 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9097 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1388 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6595 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8417 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9997 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1087 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 39.17 and 41.56
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 39.76 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.79 (1.56%) | 39.21 | 38.55 - 40.94 | 0.0964 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.0395 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6854 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.213 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9967 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7796 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1894 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.11 | 40.01 |
| 12 day EMA | 39.93 | 39.95 | 39.89 |
| 20 day EMA | 39.93 | 39.95 | 39.91 |
| 35 day EMA | 39.8 | 39.8 | 39.77 |
| 50 day EMA | 39.77 | 39.77 | 39.75 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.88 | 39.86 |
| 12 day SMA | 39.79 | 39.74 | 39.69 |
| 20 day SMA | 39.88 | 39.96 | 40.02 |
| 35 day SMA | 40.1 | 40.11 | 40.11 |
| 50 day SMA | 39.82 | 39.82 | 39.79 |
| 100 day SMA | 39.8 | 39.82 | 39.84 |
| 150 day SMA | 39.75 | 39.74 | 39.73 |
| 200 day SMA | 39.18 | 39.16 | 39.14 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
