Munafa Stock Market Course + Intraday & FNO calls 
German American (GABC) Technical (Analysis) Reports German American ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of German American (GABC)
Technical Analysis Report for USA stock GABC German American. Dated: 08 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GABC German American then click here. or read Experts views on German American or Forecast & share price targets of German American
German American Opened at 39.84 and Closed at: 39.57, which is -0.13% of previous session's close. It moved within a range of 39.24 and 39.84
The session was a Bearish session with an average volume of 137900, which is 7.47% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 39.11 and resistance for tomorrow is 39.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.26, 38.95 resistance for tomorrow's hourly charts is 39.86, 40.15
10 Day SMA for German American (GABC) is 39.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for German American (GABC) is 39.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for German American (GABC) is 39.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA German American is 38.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of German American is at 39.32 and 200 DMA is at 38.96, while 50 DMA and 100 DMA are at 39.08 and 39.71 respectively
German American (GABC) moving average of 20 SMA is at 39.32 and 20 EMA is at 39.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 39.57 | 39.32 | 39.44 |
| 05 Fri Dec | 39.62 | 39.33 | 39.43 |
| 04 Thu Dec | 40.10 | 39.32 | 39.41 |
| 03 Wed Dec | 40.23 | 39.3 | 39.34 |
| 02 Tue Dec | 39.45 | 39.25 | 39.25 |
| 01 Mon Dec | 39.68 | 39.2 | 39.23 |
German American (GABC) moving average of 50 SMA is at 39.08 and 50 EMA is at 39.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 39.57 | 39.08 | 39.41 |
| 05 Fri Dec | 39.62 | 39.09 | 39.4 |
| 04 Thu Dec | 40.10 | 39.1 | 39.39 |
| 03 Wed Dec | 40.23 | 39.1 | 39.36 |
| 02 Tue Dec | 39.45 | 39.09 | 39.32 |
| 01 Mon Dec | 39.68 | 39.11 | 39.31 |
German American (GABC) moving average of 100 SMA is at 39.71 and 100 EMA is at 39.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 39.57 | 39.71 | 39.39 |
| 05 Fri Dec | 39.62 | 39.72 | 39.39 |
| 04 Thu Dec | 40.10 | 39.73 | 39.39 |
| 03 Wed Dec | 40.23 | 39.72 | 39.38 |
| 02 Tue Dec | 39.45 | 39.73 | 39.36 |
| 01 Mon Dec | 39.68 | 39.74 | 39.36 |
German American (GABC) moving average of 200 SMA is at 38.96 and 200 EMA is at 39.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 39.57 | 38.96 | 39.14 |
| 05 Fri Dec | 39.62 | 38.96 | 39.14 |
| 04 Thu Dec | 40.10 | 38.96 | 39.14 |
| 03 Wed Dec | 40.23 | 38.96 | 39.13 |
| 02 Tue Dec | 39.45 | 38.96 | 39.12 |
| 01 Mon Dec | 39.68 | 38.97 | 39.12 |
German American has performed better than X Financial in short term. Holding German American could be a better choice for now!
Smartfinancial Inc has performed better than German American in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 3.58% more returns!
Markel Corporation has performed better than German American in short term. You could have earned much better returns by investing in Markel Corporation, about 0.04% more returns!
German American has performed better than Lazard in short term. Holding German American could be a better choice for now!
Enova International has performed better than German American in short term. You could have earned much better returns by investing in Enova International, about 6.84% more returns!
German American has performed better than Citigroup Inc in short term. Holding German American could be a better choice for now!
Apollo Global has performed better than German American in short term. You could have earned much better returns by investing in Apollo Global, about 4.8% more returns!
German American has performed better than Artisan Partners in short term. Holding German American could be a better choice for now!
German American has performed better than Aflac Incorporated in short term. Holding German American could be a better choice for now!
Wintrust Financial has performed better than German American in short term. You could have earned much better returns by investing in Wintrust Financial, about 4.41% more returns!
Waterstone Financial has performed better than German American in short term. You could have earned much better returns by investing in Waterstone Financial, about 4.16% more returns!
Union Bankshares has performed better than German American in short term. You could have earned much better returns by investing in Union Bankshares, about 0.9% more returns!
United Bankshares has performed better than German American in short term. You could have earned much better returns by investing in United Bankshares, about 3.61% more returns!
1st Source has performed better than German American in short term. You could have earned much better returns by investing in 1st Source, about 4.61% more returns!
Lcnb Corporation has performed better than German American in short term. You could have earned much better returns by investing in Lcnb Corporation, about 3.92% more returns!
Heritage Financial has performed better than German American in short term. You could have earned much better returns by investing in Heritage Financial, about 8.22% more returns!
German American has performed better than First Community in short term. Holding German American could be a better choice for now!
Civista Bancshares has performed better than German American in short term. You could have earned much better returns by investing in Civista Bancshares, about 6.24% more returns!
German American has performed better than Arch Capital in short term. Holding German American could be a better choice for now!
German American Technical analysis of indicators
Price action analysis of German American (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and German American GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American GABC stock. Volume based technical analysis of German American GABC stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GABC German American These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GABC Experts View which covers a lot of information including buying and selling signals
GABC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by German American or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: German American (GABC) Technical (Analysis) Reports German American ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
