Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 43.38 and 43.92
| Intraday Target 1 | 42.96 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 44.04 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.53 (-0.18%) | 43.42 | 43.22 - 43.76 | 0.9362 times | Thu 23 April 2026 | 43.61 (0.95%) | 43.38 | 43.30 - 44.56 | 0.9371 times | Wed 22 April 2026 | 43.20 (-0.3%) | 43.45 | 43.08 - 43.62 | 0.788 times | Tue 21 April 2026 | 43.33 (-1.86%) | 44.40 | 43.27 - 44.50 | 1.062 times | Mon 20 April 2026 | 44.15 (0.02%) | 44.06 | 43.91 - 44.46 | 0.752 times | Fri 17 April 2026 | 44.14 (2.25%) | 43.69 | 43.66 - 44.76 | 1.2426 times | Thu 16 April 2026 | 43.17 (-0.87%) | 43.30 | 43.04 - 43.40 | 0.8212 times | Wed 15 April 2026 | 43.55 (-0.93%) | 43.89 | 43.33 - 44.15 | 1.2237 times | Tue 14 April 2026 | 43.96 (0.37%) | 43.65 | 43.10 - 44.06 | 1.1698 times | Mon 13 April 2026 | 43.80 (-0.57%) | 43.82 | 42.79 - 43.89 | 1.0674 times | Fri 10 April 2026 | 44.05 (-0.86%) | 44.32 | 43.66 - 44.32 | 1.2749 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.57 and 44.05
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.8423 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.0398 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.1965 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.8456 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.6629 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 0.981 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.8815 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.071 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9205 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5589 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1442 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.63 and 45.66
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.53 (4.16%) | 42.06 | 41.73 - 44.76 | 0.8197 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1926 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9495 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1033 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2612 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6406 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9515 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.026 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9128 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1427 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6651 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 41.04 and 47.49
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 42.36 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.53 (11.1%) | 39.21 | 38.55 - 45.00 | 0.6176 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8855 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5582 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1214 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9214 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7208 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1751 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.26 |
| 100 day DMA | 41.54 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.56 | 43.53 |
| 12 day EMA | 43.45 | 43.43 | 43.4 |
| 20 day EMA | 43.16 | 43.12 | 43.07 |
| 35 day EMA | 42.93 | 42.89 | 42.85 |
| 50 day EMA | 42.54 | 42.5 | 42.45 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.69 | 43.6 |
| 12 day SMA | 43.74 | 43.77 | 43.73 |
| 20 day SMA | 43.2 | 43.1 | 42.98 |
| 35 day SMA | 42.07 | 42.02 | 41.97 |
| 50 day SMA | 42.26 | 42.25 | 42.26 |
| 100 day SMA | 41.54 | 41.5 | 41.47 |
| 150 day SMA | 40.75 | 40.73 | 40.7 |
| 200 day SMA | 40.65 | 40.64 | 40.62 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
