Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 45.24 and 46.29
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.453333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.5 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.63 (1.54%) | 44.92 | 44.84 - 45.89 | 1.4824 times | Tue 09 June 2026 | 44.94 (1.22%) | 44.65 | 44.65 - 45.58 | 0.9345 times | Mon 08 June 2026 | 44.40 (0.27%) | 44.45 | 44.29 - 44.88 | 0.9956 times | Fri 05 June 2026 | 44.28 (1.3%) | 43.71 | 43.59 - 44.66 | 0.9338 times | Thu 04 June 2026 | 43.71 (2.41%) | 43.18 | 43.16 - 43.92 | 1.3334 times | Wed 03 June 2026 | 42.68 (-2.53%) | 43.41 | 42.64 - 43.43 | 0.8102 times | Tue 02 June 2026 | 43.79 (1.39%) | 42.99 | 42.99 - 43.96 | 0.9015 times | Mon 01 June 2026 | 43.19 (-1.21%) | 43.42 | 42.77 - 43.54 | 0.7024 times | Fri 29 May 2026 | 43.72 (0.71%) | 43.34 | 43.14 - 43.89 | 1.0876 times | Thu 28 May 2026 | 43.41 (-0.16%) | 43.48 | 42.92 - 43.48 | 0.8185 times | Wed 27 May 2026 | 43.48 (-0.84%) | 43.85 | 43.28 - 44.10 | 0.6818 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 44.96 and 46.56
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.63 (3.05%) | 44.45 | 44.29 - 45.89 | 0.8865 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 1.2161 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.8681 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.9912 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.8513 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.8333 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.1062 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.8884 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.0968 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.2621 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.892 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 44.14 and 47.39
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.63 (4.37%) | 43.42 | 42.64 - 45.89 | 0.5016 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8817 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.1012 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2708 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9754 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1757 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3439 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6826 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9737 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0933 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.938 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 42.09 and 49.43
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 43.356666666667 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.63 (16.46%) | 39.21 | 38.55 - 45.89 | 0.8316 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.837 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5177 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0766 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8638 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7003 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.173 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.48
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.38 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.27 | 43.93 |
| 12 day EMA | 44.09 | 43.81 | 43.6 |
| 20 day EMA | 43.76 | 43.56 | 43.42 |
| 35 day EMA | 43.48 | 43.35 | 43.26 |
| 50 day EMA | 43.35 | 43.26 | 43.19 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44 | 43.77 |
| 12 day SMA | 43.92 | 43.73 | 43.6 |
| 20 day SMA | 43.4 | 43.25 | 43.15 |
| 35 day SMA | 43.38 | 43.31 | 43.29 |
| 50 day SMA | 43.38 | 43.3 | 43.22 |
| 100 day SMA | 42.55 | 42.49 | 42.43 |
| 150 day SMA | 41.61 | 41.57 | 41.53 |
| 200 day SMA | 41.21 | 41.18 | 41.15 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
