GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 48.82 and 49.38
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 49.226666666667 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.79 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.28 (-0.24%) | 49.31 | 48.92 - 49.48 | 0.9443 times | Fri 02 October 2026 | 49.40 (1.23%) | 49.17 | 48.95 - 49.75 | 0.7842 times | Thu 01 October 2026 | 48.80 (0.91%) | 48.25 | 47.61 - 48.82 | 1.53 times | Wed 30 September 2026 | 48.36 (-0.94%) | 48.85 | 48.15 - 49.13 | 1.0796 times | Tue 29 September 2026 | 48.82 (-1.07%) | 49.25 | 48.51 - 49.72 | 0.9563 times | Mon 28 September 2026 | 49.35 (-0.3%) | 49.35 | 49.17 - 49.66 | 0.8669 times | Fri 25 September 2026 | 49.50 (0.81%) | 49.18 | 48.89 - 49.87 | 1.2074 times | Thu 24 September 2026 | 49.10 (0.99%) | 48.82 | 48.64 - 49.41 | 0.8481 times | Wed 23 September 2026 | 48.62 (-0.76%) | 48.91 | 48.19 - 49.05 | 0.8932 times | Tue 22 September 2026 | 48.99 (-0.39%) | 49.44 | 48.79 - 49.62 | 0.8902 times | Mon 21 September 2026 | 49.18 (0.1%) | 49.21 | 48.91 - 49.48 | 0.8849 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 48.82 and 49.38
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.28 (-0.24%) | 49.31 | 48.92 - 49.48 | 0.2111 times | Fri 02 October 2026 | 49.40 (-0.2%) | 49.35 | 47.61 - 49.75 | 1.1665 times | Fri 25 September 2026 | 49.50 (0.75%) | 49.21 | 48.19 - 49.87 | 1.0562 times | Fri 18 September 2026 | 49.13 (-1.25%) | 49.84 | 48.42 - 50.51 | 1.5578 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.6766 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.9975 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.8516 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.1502 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 1.0915 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 1.2409 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.7861 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 48.45 and 50.59
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.28 (1.9%) | 48.25 | 47.61 - 49.75 | 0.1633 times | Wed 30 September 2026 | 48.36 (-1.95%) | 49.29 | 48.15 - 50.51 | 1.07 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 1.0085 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.3098 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6619 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7808 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9752 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1254 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8638 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0412 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1902 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 43.92 and 57.6
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 46.686666666667 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.28 (25.78%) | 39.21 | 38.55 - 52.23 | 1.4345 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.6575 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.3693 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 0.9714 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.7794 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6319 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1561 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.87 |
| 100 day DMA | 47.71 |
| 150 day DMA | 45.92 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.02 | 48.83 |
| 12 day EMA | 49.13 | 49.1 | 49.05 |
| 20 day EMA | 49.23 | 49.23 | 49.21 |
| 35 day EMA | 49.43 | 49.44 | 49.44 |
| 50 day EMA | 49.64 | 49.65 | 49.66 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.95 | 48.97 |
| 12 day SMA | 49.04 | 49.04 | 49.02 |
| 20 day SMA | 49.25 | 49.28 | 49.3 |
| 35 day SMA | 49.5 | 49.56 | 49.61 |
| 50 day SMA | 49.87 | 49.86 | 49.82 |
| 100 day SMA | 47.71 | 47.64 | 47.58 |
| 150 day SMA | 45.92 | 45.88 | 45.83 |
| 200 day SMA | 44.8 | 44.76 | 44.72 |


