ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong intraday Stock price targets for GermanAmerican are 49.07 and 49.91

Intraday Target 148.84
Intraday Target 249.3
Intraday Target 349.683333333333
Intraday Target 450.14
Intraday Target 550.52

Daily price and volume German American

Date Closing Open Range Volume
Fri 11 September 2026 49.75 (0.1%) 50.00 49.23 - 50.07 0.8642 times
Thu 10 September 2026 49.70 (0.91%) 49.25 48.94 - 49.70 1.0015 times
Wed 09 September 2026 49.25 (-0.71%) 49.15 48.95 - 49.58 1.0079 times
Tue 08 September 2026 49.60 (-0.82%) 49.81 49.53 - 49.89 0.7878 times
Fri 04 September 2026 50.01 (0.44%) 49.48 49.33 - 50.38 1.4482 times
Thu 03 September 2026 49.79 (0.42%) 49.89 49.70 - 50.17 0.836 times
Wed 02 September 2026 49.58 (1.47%) 48.94 48.64 - 49.90 1.1089 times
Tue 01 September 2026 48.86 (-0.93%) 49.29 48.52 - 49.64 1.1162 times
Mon 31 August 2026 49.32 (-1.2%) 49.93 49.27 - 50.02 0.8887 times
Fri 28 August 2026 49.92 (0.73%) 49.50 49.50 - 50.08 0.9406 times
Thu 27 August 2026 49.56 (-0.06%) 49.19 48.97 - 49.73 1.0161 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 48.78 and 49.91

Weekly Target 148.46
Weekly Target 249.1
Weekly Target 349.586666666667
Weekly Target 450.23
Weekly Target 550.72

Weekly price and volumes for German American

Date Closing Open Range Volume
Fri 11 September 2026 49.75 (-0.52%) 49.81 48.94 - 50.07 0.6061 times
Fri 04 September 2026 50.01 (0.18%) 49.93 48.52 - 50.38 0.8936 times
Fri 28 August 2026 49.92 (0.04%) 50.08 48.97 - 50.53 0.7629 times
Fri 21 August 2026 49.90 (-2.88%) 51.14 48.79 - 51.70 1.0303 times
Fri 14 August 2026 51.38 (1.74%) 49.85 49.23 - 51.53 0.9778 times
Fri 07 August 2026 50.50 (-0.75%) 51.54 49.90 - 51.95 1.1117 times
Fri 31 July 2026 50.88 (5.06%) 48.79 48.57 - 52.23 1.6 times
Fri 24 July 2026 48.43 (-0.29%) 48.37 46.62 - 48.68 1.1829 times
Fri 17 July 2026 48.57 (3.41%) 46.97 44.85 - 49.39 1.1123 times
Fri 10 July 2026 46.97 (-1.32%) 47.52 45.51 - 48.24 0.7225 times
Thu 02 July 2026 47.60 (-0.1%) 47.43 46.67 - 48.49 1.3192 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 49.14 and 51

Monthly Target 147.69
Monthly Target 248.72
Monthly Target 349.55
Monthly Target 450.58
Monthly Target 551.41

Monthly price and volumes German American

Date Closing Open Range Volume
Fri 11 September 2026 49.75 (0.87%) 49.29 48.52 - 50.38 0.3288 times
Mon 31 August 2026 49.32 (-3.07%) 51.54 48.79 - 51.95 0.9795 times
Fri 31 July 2026 50.88 (7.21%) 47.65 44.85 - 52.23 1.2723 times
Tue 30 June 2026 47.46 (8.55%) 43.42 42.64 - 48.94 1.6142 times
Fri 29 May 2026 43.72 (1.51%) 43.10 41.49 - 44.34 0.7584 times
Thu 30 April 2026 43.07 (3.06%) 42.06 41.73 - 44.80 0.9472 times
Tue 31 March 2026 41.79 (1.09%) 40.85 38.65 - 42.22 1.0932 times
Fri 27 February 2026 41.34 (-1.74%) 42.22 41.15 - 45.00 0.8391 times
Fri 30 January 2026 42.07 (7.38%) 39.21 38.55 - 42.84 1.0113 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.156 times
Fri 28 November 2025 39.70 (3.01%) 38.82 37.73 - 40.37 0.5872 times

 monthly chart GermanAmerican

Yearly price and charts GermanAmerican

Strong yearly Stock price targets for GermanAmerican GABC are 44.15 and 57.83

Yearly Target 133.16
Yearly Target 241.46
Yearly Target 346.843333333333
Yearly Target 455.14
Yearly Target 560.52

Yearly price and volumes German American

Date Closing Open Range Volume
Fri 11 September 2026 49.75 (26.98%) 39.21 38.55 - 52.23 1.3305 times
Wed 31 December 2025 39.18 (-2.59%) 40.42 32.75 - 43.20 1.6884 times
Tue 31 December 2024 40.22 (24.1%) 32.27 30.26 - 47.08 1.3949 times
Fri 29 December 2023 32.41 (-13.11%) 37.29 24.85 - 40.70 0.9895 times
Fri 30 December 2022 37.30 (-4.31%) 39.29 32.76 - 41.75 0.7939 times
Fri 31 December 2021 38.98 (17.8%) 33.13 32.21 - 51.11 0.6437 times
Thu 31 December 2020 33.09 (0%) 28.55 27.93 - 34.89 0.159 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.

GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.58 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 49.66
12 day DMA 49.58
20 day DMA 49.86
35 day DMA 50.16
50 day DMA 49.41
100 day DMA 46.78
150 day DMA 45.3
200 day DMA 44.06

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6449.5949.53
12 day EMA49.6849.6749.66
20 day EMA49.7549.7549.75
35 day EMA49.4749.4549.44
50 day EMA49.2749.2549.23

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.6749.65
12 day SMA49.5849.5749.6
20 day SMA49.8649.9349.99
35 day SMA50.1650.150.04
50 day SMA49.4149.3849.33
100 day SMA46.7846.7246.67
150 day SMA45.345.2545.21
200 day SMA44.064443.94

Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top