Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 39.32 and 40.36
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 40.103333333333 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 41.14 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.7718 times | Thu 12 March 2026 | 40.05 (0.38%) | 39.10 | 39.10 - 40.09 | 0.9569 times | Wed 11 March 2026 | 39.90 (-0.35%) | 40.11 | 39.55 - 40.11 | 0.6984 times | Mon 09 March 2026 | 40.04 (-0.17%) | 39.52 | 38.65 - 40.31 | 1.4792 times | Fri 06 March 2026 | 40.11 (-1.72%) | 39.74 | 39.42 - 40.11 | 1.163 times | Thu 05 March 2026 | 40.81 (-1.83%) | 41.32 | 40.30 - 41.32 | 0.8647 times | Wed 04 March 2026 | 41.57 (0.14%) | 41.76 | 41.36 - 42.09 | 0.7171 times | Tue 03 March 2026 | 41.51 (-0.98%) | 41.06 | 40.64 - 41.75 | 1.1735 times | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.828 times | Fri 27 February 2026 | 41.34 (-2.98%) | 41.97 | 41.15 - 43.00 | 1.3473 times | Thu 26 February 2026 | 42.61 (-0.07%) | 42.83 | 42.12 - 43.44 | 0.6212 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.36 and 41.35
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9602 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1667 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0028 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6088 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1571 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0542 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.5565 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.7053 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8289 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.9597 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.3282 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.58 and 41.15
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (-3.07%) | 40.85 | 38.65 - 42.22 | 0.4559 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9388 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0909 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.247 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6334 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9408 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0145 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9025 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1298 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6464 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.835 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 39.31 and 45.76
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 41.206666666667 |
| Yearly Target 4 | 43.86 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (2.27%) | 39.21 | 38.55 - 45.00 | 0.3952 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.9512 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6124 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1604 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9535 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7459 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1812 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.3 | 40.43 |
| 12 day EMA | 40.87 | 41.02 | 41.2 |
| 20 day EMA | 41.32 | 41.45 | 41.6 |
| 35 day EMA | 41.34 | 41.42 | 41.5 |
| 50 day EMA | 41.24 | 41.29 | 41.34 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.18 | 40.49 |
| 12 day SMA | 41.05 | 41.22 | 41.38 |
| 20 day SMA | 41.83 | 41.98 | 42.13 |
| 35 day SMA | 42.19 | 42.23 | 42.28 |
| 50 day SMA | 41.53 | 41.52 | 41.52 |
| 100 day SMA | 40.58 | 40.56 | 40.54 |
| 150 day SMA | 40.43 | 40.42 | 40.4 |
| 200 day SMA | 40.1 | 40.08 | 40.07 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
