ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong intraday Stock price targets for GermanAmerican are 49.18 and 49.98

Intraday Target 148.57
Intraday Target 248.98
Intraday Target 349.366666666667
Intraday Target 449.78
Intraday Target 550.17

Daily price and volume German American

Date Closing Open Range Volume
Fri 02 October 2026 49.40 (1.23%) 49.17 48.95 - 49.75 0.7888 times
Thu 01 October 2026 48.80 (0.91%) 48.25 47.61 - 48.82 1.5391 times
Wed 30 September 2026 48.36 (-0.94%) 48.85 48.15 - 49.13 1.0861 times
Tue 29 September 2026 48.82 (-1.07%) 49.25 48.51 - 49.72 0.962 times
Mon 28 September 2026 49.35 (-0.3%) 49.35 49.17 - 49.66 0.872 times
Fri 25 September 2026 49.50 (0.81%) 49.18 48.89 - 49.87 1.2146 times
Thu 24 September 2026 49.10 (0.99%) 48.82 48.64 - 49.41 0.8531 times
Wed 23 September 2026 48.62 (-0.76%) 48.91 48.19 - 49.05 0.8985 times
Tue 22 September 2026 48.99 (-0.39%) 49.44 48.79 - 49.62 0.8955 times
Mon 21 September 2026 49.18 (0.1%) 49.21 48.91 - 49.48 0.8902 times
Fri 18 September 2026 49.13 (-0.12%) 48.93 48.42 - 49.22 2.8142 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 48.51 and 50.65

Weekly Target 146.78
Weekly Target 248.09
Weekly Target 348.92
Weekly Target 450.23
Weekly Target 551.06

Weekly price and volumes for German American

Date Closing Open Range Volume
Fri 02 October 2026 49.40 (-0.2%) 49.35 47.61 - 49.75 1.0078 times
Fri 25 September 2026 49.50 (0.75%) 49.21 48.19 - 49.87 0.9125 times
Fri 18 September 2026 49.13 (-1.25%) 49.84 48.42 - 50.51 1.3459 times
Fri 11 September 2026 49.75 (-0.52%) 49.81 48.94 - 50.07 0.5846 times
Fri 04 September 2026 50.01 (0.18%) 49.93 48.52 - 50.38 0.8618 times
Fri 28 August 2026 49.92 (0.04%) 50.08 48.97 - 50.53 0.7357 times
Fri 21 August 2026 49.90 (-2.88%) 51.14 48.79 - 51.70 0.9937 times
Fri 14 August 2026 51.38 (1.74%) 49.85 49.23 - 51.53 0.943 times
Fri 07 August 2026 50.50 (-0.75%) 51.54 49.90 - 51.95 1.0721 times
Fri 31 July 2026 50.88 (5.06%) 48.79 48.57 - 52.23 1.5431 times
Fri 24 July 2026 48.43 (-0.29%) 48.37 46.62 - 48.68 1.1408 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 48.51 and 50.65

Monthly Target 146.78
Monthly Target 248.09
Monthly Target 348.92
Monthly Target 450.23
Monthly Target 551.06

Monthly price and volumes German American

Date Closing Open Range Volume
Fri 02 October 2026 49.40 (2.15%) 48.25 47.61 - 49.75 0.1165 times
Wed 30 September 2026 48.36 (-1.95%) 49.29 48.15 - 50.51 1.0751 times
Mon 31 August 2026 49.32 (-3.07%) 51.54 48.79 - 51.95 1.0133 times
Fri 31 July 2026 50.88 (7.21%) 47.65 44.85 - 52.23 1.3161 times
Tue 30 June 2026 47.46 (8.55%) 43.42 42.64 - 48.94 1.6698 times
Fri 29 May 2026 43.72 (1.51%) 43.10 41.49 - 44.34 0.7846 times
Thu 30 April 2026 43.07 (3.06%) 42.06 41.73 - 44.80 0.9798 times
Tue 31 March 2026 41.79 (1.09%) 40.85 38.65 - 42.22 1.1308 times
Fri 27 February 2026 41.34 (-1.74%) 42.22 41.15 - 45.00 0.8679 times
Fri 30 January 2026 42.07 (7.38%) 39.21 38.55 - 42.84 1.0461 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.1958 times

 monthly chart GermanAmerican

Yearly price and charts GermanAmerican

Strong yearly Stock price targets for GermanAmerican GABC are 43.98 and 57.66

Yearly Target 133.05
Yearly Target 241.22
Yearly Target 346.726666666667
Yearly Target 454.9
Yearly Target 560.41

Yearly price and volumes German American

Date Closing Open Range Volume
Fri 02 October 2026 49.40 (26.08%) 39.21 38.55 - 52.23 1.4291 times
Wed 31 December 2025 39.18 (-2.59%) 40.42 32.75 - 43.20 1.6591 times
Tue 31 December 2024 40.22 (24.1%) 32.27 30.26 - 47.08 1.3707 times
Fri 29 December 2023 32.41 (-13.11%) 37.29 24.85 - 40.70 0.9723 times
Fri 30 December 2022 37.30 (-4.31%) 39.29 32.76 - 41.75 0.7801 times
Fri 31 December 2021 38.98 (17.8%) 33.13 32.21 - 51.11 0.6325 times
Thu 31 December 2020 33.09 (0%) 28.55 27.93 - 34.89 0.1562 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 48.95
12 day DMA 49.04
20 day DMA 49.28
35 day DMA 49.56
50 day DMA 49.86
100 day DMA 47.64
150 day DMA 45.88
200 day DMA 44.76

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0248.8348.85
12 day EMA49.149.0549.09
20 day EMA49.2349.2149.25
35 day EMA49.4249.4249.46
50 day EMA49.6249.6349.66

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.9749.03
12 day SMA49.0449.0249.1
20 day SMA49.2849.349.34
35 day SMA49.5649.6149.67
50 day SMA49.8649.8249.8
100 day SMA47.6447.5847.53
150 day SMA45.8845.8345.79
200 day SMA44.7644.7244.68

Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top