Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 49.43 and 49.98
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.84 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.39 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.83 (0.26%) | 49.91 | 49.57 - 50.12 | 0.689 times | Thu 12 November 2026 | 49.70 (-0.52%) | 50.10 | 49.48 - 50.23 | 0.7048 times | Wed 11 November 2026 | 49.96 (-0.32%) | 50.02 | 49.70 - 50.19 | 0.5282 times | Tue 10 November 2026 | 50.12 (-0.63%) | 50.09 | 49.49 - 50.27 | 0.7161 times | Mon 09 November 2026 | 50.44 (0.72%) | 50.25 | 50.25 - 50.91 | 1.0316 times | Fri 06 November 2026 | 50.08 (-0.95%) | 50.12 | 49.50 - 50.60 | 0.5305 times | Thu 05 November 2026 | 50.56 (-0.39%) | 51.50 | 50.32 - 52.39 | 2.1016 times | Wed 04 November 2026 | 50.76 (2.34%) | 50.59 | 50.10 - 51.35 | 1.5223 times | Tue 03 November 2026 | 49.60 (-1.25%) | 50.25 | 49.43 - 51.00 | 1.0128 times | Mon 02 November 2026 | 50.23 (2.61%) | 49.39 | 49.15 - 50.49 | 1.1631 times | Fri 30 October 2026 | 48.95 (-0.93%) | 49.86 | 48.85 - 50.09 | 1.1323 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 48.94 and 50.37
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.83 (-0.5%) | 50.25 | 49.48 - 50.91 | 0.695 times | Fri 06 November 2026 | 50.08 (2.31%) | 49.39 | 49.15 - 52.39 | 1.1989 times | Fri 30 October 2026 | 48.95 (-3.72%) | 51.00 | 48.35 - 52.00 | 1.1468 times | Fri 23 October 2026 | 50.84 (1.82%) | 49.72 | 49.45 - 51.43 | 0.8914 times | Fri 16 October 2026 | 49.93 (3.68%) | 48.25 | 47.96 - 50.65 | 1.0995 times | Fri 09 October 2026 | 48.16 (-2.51%) | 49.31 | 48.00 - 49.54 | 1.1956 times | Fri 02 October 2026 | 49.40 (-0.2%) | 49.35 | 47.61 - 49.75 | 0.9874 times | Fri 25 September 2026 | 49.50 (0.75%) | 49.21 | 48.19 - 49.87 | 0.8941 times | Fri 18 September 2026 | 49.13 (-1.25%) | 49.84 | 48.42 - 50.51 | 1.3187 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.5727 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.8444 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 49.49 and 52.73
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.83 (1.8%) | 49.39 | 49.15 - 52.39 | 0.4749 times | Fri 30 October 2026 | 48.95 (1.22%) | 48.25 | 47.61 - 52.00 | 1.1965 times | Wed 30 September 2026 | 48.36 (-1.95%) | 49.29 | 48.15 - 50.51 | 1.0132 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9549 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2403 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5736 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7394 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9234 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0657 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.818 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9859 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.19 and 58.03
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 46.923333333333 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.83 (27.18%) | 39.21 | 38.55 - 52.39 | 1.6114 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.6048 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.3258 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 0.9405 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.7546 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6118 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1511 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.04 |
| 35 day DMA | 49.57 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.35 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.99 | 50.13 |
| 12 day EMA | 49.97 | 49.99 | 50.04 |
| 20 day EMA | 49.89 | 49.9 | 49.92 |
| 35 day EMA | 49.76 | 49.76 | 49.76 |
| 50 day EMA | 49.57 | 49.56 | 49.55 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.06 | 50.23 |
| 12 day SMA | 49.97 | 49.9 | 49.86 |
| 20 day SMA | 50.04 | 50.04 | 50.04 |
| 35 day SMA | 49.57 | 49.56 | 49.55 |
| 50 day SMA | 49.52 | 49.52 | 49.52 |
| 100 day SMA | 49.35 | 49.32 | 49.28 |
| 150 day SMA | 47.5 | 47.46 | 47.42 |
| 200 day SMA | 46.16 | 46.12 | 46.08 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
