GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 49.07 and 49.91
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.52 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.75 (0.1%) | 50.00 | 49.23 - 50.07 | 0.8642 times | Thu 10 September 2026 | 49.70 (0.91%) | 49.25 | 48.94 - 49.70 | 1.0015 times | Wed 09 September 2026 | 49.25 (-0.71%) | 49.15 | 48.95 - 49.58 | 1.0079 times | Tue 08 September 2026 | 49.60 (-0.82%) | 49.81 | 49.53 - 49.89 | 0.7878 times | Fri 04 September 2026 | 50.01 (0.44%) | 49.48 | 49.33 - 50.38 | 1.4482 times | Thu 03 September 2026 | 49.79 (0.42%) | 49.89 | 49.70 - 50.17 | 0.836 times | Wed 02 September 2026 | 49.58 (1.47%) | 48.94 | 48.64 - 49.90 | 1.1089 times | Tue 01 September 2026 | 48.86 (-0.93%) | 49.29 | 48.52 - 49.64 | 1.1162 times | Mon 31 August 2026 | 49.32 (-1.2%) | 49.93 | 49.27 - 50.02 | 0.8887 times | Fri 28 August 2026 | 49.92 (0.73%) | 49.50 | 49.50 - 50.08 | 0.9406 times | Thu 27 August 2026 | 49.56 (-0.06%) | 49.19 | 48.97 - 49.73 | 1.0161 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 48.78 and 49.91
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.6061 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.8936 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.7629 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.0303 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 0.9778 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 1.1117 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.6 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.1829 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 1.1123 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.7225 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.3192 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 49.14 and 51
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.75 (0.87%) | 49.29 | 48.52 - 50.38 | 0.3288 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9795 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2723 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6142 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7584 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9472 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0932 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8391 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0113 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.156 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5872 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.15 and 57.83
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 46.843333333333 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.75 (26.98%) | 39.21 | 38.55 - 52.23 | 1.3305 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.6884 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.3949 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 0.9895 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.7939 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6437 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.159 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.41 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.59 | 49.53 |
| 12 day EMA | 49.68 | 49.67 | 49.66 |
| 20 day EMA | 49.75 | 49.75 | 49.75 |
| 35 day EMA | 49.47 | 49.45 | 49.44 |
| 50 day EMA | 49.27 | 49.25 | 49.23 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.67 | 49.65 |
| 12 day SMA | 49.58 | 49.57 | 49.6 |
| 20 day SMA | 49.86 | 49.93 | 49.99 |
| 35 day SMA | 50.16 | 50.1 | 50.04 |
| 50 day SMA | 49.41 | 49.38 | 49.33 |
| 100 day SMA | 46.78 | 46.72 | 46.67 |
| 150 day SMA | 45.3 | 45.25 | 45.21 |
| 200 day SMA | 44.06 | 44 | 43.94 |


