ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong intraday Stock price targets for GermanAmerican are 48.82 and 49.38

Intraday Target 148.67
Intraday Target 248.97
Intraday Target 349.226666666667
Intraday Target 449.53
Intraday Target 549.79

Daily price and volume German American

Date Closing Open Range Volume
Mon 05 October 2026 49.28 (-0.24%) 49.31 48.92 - 49.48 0.9443 times
Fri 02 October 2026 49.40 (1.23%) 49.17 48.95 - 49.75 0.7842 times
Thu 01 October 2026 48.80 (0.91%) 48.25 47.61 - 48.82 1.53 times
Wed 30 September 2026 48.36 (-0.94%) 48.85 48.15 - 49.13 1.0796 times
Tue 29 September 2026 48.82 (-1.07%) 49.25 48.51 - 49.72 0.9563 times
Mon 28 September 2026 49.35 (-0.3%) 49.35 49.17 - 49.66 0.8669 times
Fri 25 September 2026 49.50 (0.81%) 49.18 48.89 - 49.87 1.2074 times
Thu 24 September 2026 49.10 (0.99%) 48.82 48.64 - 49.41 0.8481 times
Wed 23 September 2026 48.62 (-0.76%) 48.91 48.19 - 49.05 0.8932 times
Tue 22 September 2026 48.99 (-0.39%) 49.44 48.79 - 49.62 0.8902 times
Mon 21 September 2026 49.18 (0.1%) 49.21 48.91 - 49.48 0.8849 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 48.82 and 49.38

Weekly Target 148.67
Weekly Target 248.97
Weekly Target 349.226666666667
Weekly Target 449.53
Weekly Target 549.79

Weekly price and volumes for German American

Date Closing Open Range Volume
Mon 05 October 2026 49.28 (-0.24%) 49.31 48.92 - 49.48 0.2111 times
Fri 02 October 2026 49.40 (-0.2%) 49.35 47.61 - 49.75 1.1665 times
Fri 25 September 2026 49.50 (0.75%) 49.21 48.19 - 49.87 1.0562 times
Fri 18 September 2026 49.13 (-1.25%) 49.84 48.42 - 50.51 1.5578 times
Fri 11 September 2026 49.75 (-0.52%) 49.81 48.94 - 50.07 0.6766 times
Fri 04 September 2026 50.01 (0.18%) 49.93 48.52 - 50.38 0.9975 times
Fri 28 August 2026 49.92 (0.04%) 50.08 48.97 - 50.53 0.8516 times
Fri 21 August 2026 49.90 (-2.88%) 51.14 48.79 - 51.70 1.1502 times
Fri 14 August 2026 51.38 (1.74%) 49.85 49.23 - 51.53 1.0915 times
Fri 07 August 2026 50.50 (-0.75%) 51.54 49.90 - 51.95 1.2409 times
Fri 31 July 2026 50.88 (5.06%) 48.79 48.57 - 52.23 1.7861 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 48.45 and 50.59

Monthly Target 146.74
Monthly Target 248.01
Monthly Target 348.88
Monthly Target 450.15
Monthly Target 551.02

Monthly price and volumes German American

Date Closing Open Range Volume
Mon 05 October 2026 49.28 (1.9%) 48.25 47.61 - 49.75 0.1633 times
Wed 30 September 2026 48.36 (-1.95%) 49.29 48.15 - 50.51 1.07 times
Mon 31 August 2026 49.32 (-3.07%) 51.54 48.79 - 51.95 1.0085 times
Fri 31 July 2026 50.88 (7.21%) 47.65 44.85 - 52.23 1.3098 times
Tue 30 June 2026 47.46 (8.55%) 43.42 42.64 - 48.94 1.6619 times
Fri 29 May 2026 43.72 (1.51%) 43.10 41.49 - 44.34 0.7808 times
Thu 30 April 2026 43.07 (3.06%) 42.06 41.73 - 44.80 0.9752 times
Tue 31 March 2026 41.79 (1.09%) 40.85 38.65 - 42.22 1.1254 times
Fri 27 February 2026 41.34 (-1.74%) 42.22 41.15 - 45.00 0.8638 times
Fri 30 January 2026 42.07 (7.38%) 39.21 38.55 - 42.84 1.0412 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.1902 times

 monthly chart GermanAmerican

Yearly price and charts GermanAmerican

Strong yearly Stock price targets for GermanAmerican GABC are 43.92 and 57.6

Yearly Target 133.01
Yearly Target 241.14
Yearly Target 346.686666666667
Yearly Target 454.82
Yearly Target 560.37

Yearly price and volumes German American

Date Closing Open Range Volume
Mon 05 October 2026 49.28 (25.78%) 39.21 38.55 - 52.23 1.4345 times
Wed 31 December 2025 39.18 (-2.59%) 40.42 32.75 - 43.20 1.6575 times
Tue 31 December 2024 40.22 (24.1%) 32.27 30.26 - 47.08 1.3693 times
Fri 29 December 2023 32.41 (-13.11%) 37.29 24.85 - 40.70 0.9714 times
Fri 30 December 2022 37.30 (-4.31%) 39.29 32.76 - 41.75 0.7794 times
Fri 31 December 2021 38.98 (17.8%) 33.13 32.21 - 51.11 0.6319 times
Thu 31 December 2020 33.09 (0%) 28.55 27.93 - 34.89 0.1561 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GermanAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 48.93
12 day DMA 49.04
20 day DMA 49.25
35 day DMA 49.5
50 day DMA 49.87
100 day DMA 47.71
150 day DMA 45.92
200 day DMA 44.8

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1149.0248.83
12 day EMA49.1349.149.05
20 day EMA49.2349.2349.21
35 day EMA49.4349.4449.44
50 day EMA49.6449.6549.66

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9348.9548.97
12 day SMA49.0449.0449.02
20 day SMA49.2549.2849.3
35 day SMA49.549.5649.61
50 day SMA49.8749.8649.82
100 day SMA47.7147.6447.58
150 day SMA45.9245.8845.83
200 day SMA44.844.7644.72

Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top