Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 47.07 and 48.12
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.283333333333 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.33 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.46 (0.83%) | 47.07 | 46.67 - 47.72 | 0.7428 times | Mon 29 June 2026 | 47.07 (-1.22%) | 47.43 | 46.89 - 47.46 | 0.9507 times | Fri 26 June 2026 | 47.65 (1.79%) | 47.04 | 46.72 - 48.04 | 3.7009 times | Thu 25 June 2026 | 46.81 (0.65%) | 48.94 | 46.51 - 48.94 | 0.5403 times | Wed 24 June 2026 | 46.51 (1.31%) | 45.97 | 45.82 - 46.70 | 0.6292 times | Tue 23 June 2026 | 45.91 (1.3%) | 45.40 | 45.19 - 46.08 | 0.5784 times | Mon 22 June 2026 | 45.32 (0.73%) | 44.99 | 44.67 - 45.70 | 0.5519 times | Thu 18 June 2026 | 44.99 (0.67%) | 45.13 | 44.73 - 45.59 | 1.184 times | Wed 17 June 2026 | 44.69 (-1.52%) | 45.26 | 44.33 - 45.73 | 0.4971 times | Tue 16 June 2026 | 45.38 (0.91%) | 45.13 | 44.73 - 45.56 | 0.6245 times | Mon 15 June 2026 | 44.97 (-2.05%) | 45.99 | 44.79 - 46.07 | 0.4895 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 47.07 and 48.12
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.46 (-0.4%) | 47.43 | 46.67 - 47.72 | 0.6651 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.3567 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.0978 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.1933 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.9717 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.6936 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.7919 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.6802 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.6658 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 0.8839 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.7099 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 45.05 and 51.35
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6497 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7751 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9681 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1172 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8575 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0336 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1815 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6001 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.856 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9612 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8246 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 43.01 and 53.4
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 44.983333333333 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.46 (21.13%) | 39.21 | 38.55 - 48.94 | 0.9976 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.7876 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.4768 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0476 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8406 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6815 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1683 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.37 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.07 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.77 | 46.62 |
| 12 day EMA | 46.22 | 46 | 45.81 |
| 20 day EMA | 45.61 | 45.42 | 45.25 |
| 35 day EMA | 44.96 | 44.81 | 44.68 |
| 50 day EMA | 44.35 | 44.22 | 44.1 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 46.79 | 46.44 |
| 12 day SMA | 46.06 | 45.88 | 45.76 |
| 20 day SMA | 45.37 | 45.16 | 44.99 |
| 35 day SMA | 44.33 | 44.22 | 44.13 |
| 50 day SMA | 44.07 | 44.01 | 43.93 |
| 100 day SMA | 43.19 | 43.15 | 43.1 |
| 150 day SMA | 42.21 | 42.14 | 42.08 |
| 200 day SMA | 41.51 | 41.48 | 41.45 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
