Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 42.18 and 43.13
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.346666666667 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.3 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (0.83%) | 41.93 | 41.73 - 42.68 | 0.7797 times | Wed 01 April 2026 | 42.28 (1.17%) | 42.06 | 41.74 - 42.52 | 0.6129 times | Tue 31 March 2026 | 41.79 (0.87%) | 41.77 | 41.27 - 42.10 | 0.8836 times | Mon 30 March 2026 | 41.43 (0.58%) | 41.37 | 41.07 - 41.55 | 0.7257 times | Fri 27 March 2026 | 41.19 (-0.84%) | 41.30 | 41.13 - 41.47 | 1.045 times | Thu 26 March 2026 | 41.54 (0.75%) | 40.90 | 40.90 - 41.64 | 1.3146 times | Wed 25 March 2026 | 41.23 (-0.22%) | 41.69 | 41.03 - 41.85 | 0.8896 times | Tue 24 March 2026 | 41.32 (-0.51%) | 41.05 | 40.99 - 42.05 | 0.9838 times | Mon 23 March 2026 | 41.53 (2.29%) | 41.67 | 41.01 - 42.18 | 1.6699 times | Fri 20 March 2026 | 40.60 (1.86%) | 39.82 | 39.82 - 40.95 | 1.0953 times | Thu 19 March 2026 | 39.86 (0.28%) | 38.81 | 38.77 - 40.15 | 0.6531 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.85 and 43.46
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.8937 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.7574 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0368 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9316 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1319 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9729 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5906 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1524 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0227 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.51 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.6544 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.18 and 43.13
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (2.01%) | 42.06 | 41.73 - 42.68 | 0.0999 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2861 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 1.0239 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1898 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3601 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6908 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 1.0261 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.1065 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9844 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.2323 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7957 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.59 and 47.04
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 42.06 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (8.81%) | 39.21 | 38.55 - 45.00 | 0.5152 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.9158 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5831 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1394 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9362 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7323 times | Thu 31 December 2020 | 33.09 (0%) | 28.55 | 27.93 - 34.89 | 0.1779 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.69
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.26 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.9 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.72 | 41.44 |
| 12 day EMA | 41.55 | 41.35 | 41.18 |
| 20 day EMA | 41.41 | 41.28 | 41.17 |
| 35 day EMA | 41.44 | 41.37 | 41.32 |
| 50 day EMA | 41.74 | 41.7 | 41.68 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.65 | 41.44 |
| 12 day SMA | 41.26 | 41.07 | 40.88 |
| 20 day SMA | 40.9 | 40.84 | 40.82 |
| 35 day SMA | 41.66 | 41.68 | 41.73 |
| 50 day SMA | 41.9 | 41.85 | 41.81 |
| 100 day SMA | 40.86 | 40.83 | 40.8 |
| 150 day SMA | 40.5 | 40.5 | 40.5 |
| 200 day SMA | 40.29 | 40.26 | 40.25 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
