ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GABC Historical charts - German American Bancorp, Inc.

Historical charts for Stock GABC - Share German American Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.66
  • 12Day Average: 49.58
  • 20Day Average: 49.86
  • 50Day Average: 49.43
  • 100Day Average: 46.84
  • 150Day Average: 45.31

GABC Indicators & signals

Indicator MACD (12,26,9)

49.68, 49.69, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

10, 20, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 49.75 49.23 to 50.07 0.1% 0.85 times
10 Thu Sep 2026 49.70 48.94 to 49.70 0.91% 0.99 times
09 Wed Sep 2026 49.25 48.95 to 49.58 -0.71% 0.99 times
08 Tue Sep 2026 49.60 49.53 to 49.89 -0.82% 0.78 times
04 Fri Sep 2026 50.01 49.33 to 50.38 0.44% 1.43 times
03 Thu Sep 2026 49.79 49.70 to 50.17 0.42% 0.82 times
02 Wed Sep 2026 49.58 48.64 to 49.90 1.47% 1.09 times
01 Tue Sep 2026 48.86 48.52 to 49.64 -0.93% 1.1 times
31 Mon Aug 2026 49.32 49.27 to 50.02 -1.2% 0.88 times
28 Fri Aug 2026 49.92 49.50 to 50.08 0.73% 0.93 times
27 Thu Aug 2026 49.56 48.97 to 49.73 -0.06% 1 times
26 Wed Aug 2026 49.59 49.55 to 50.11 -0.08% 1.03 times

Technical analysis forecast of GABC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABC GABC at this time. Stock is rising and might rise more.

It appears as if GABC GABC gave a large move recently.

Stock of GABC (GABC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GABC is bullish for shortterm, and stock might move up till 50.3 or till 51. Use a stoploss of 49.74 and if this stock hits its stoploss, then it can fall down till 49.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GABC Historical charts - Share German American Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GABC Historical charts - Share German American Bancorp, Inc.

 

Back to top