ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GABC Historical charts - German American Bancorp, Inc.

Historical charts for Stock GABC - Share German American Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.07
  • 12Day Average: 50.43
  • 20Day Average: 50.68
  • 50Day Average: 48.58
  • 100Day Average: 46.07
  • 150Day Average: 44.68

GABC Indicators & signals

Indicator MACD (12,26,9)

50.3, 49.86, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

8, 22.12, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 50.07 49.72 to 50.53 0.34% 0.66 times
21 Fri Aug 2026 49.90 49.58 to 50.69 -0.08% 1 times
20 Thu Aug 2026 49.94 48.79 to 50.06 0.85% 0.91 times
19 Wed Aug 2026 49.52 49.44 to 51.36 -2.79% 0.98 times
18 Tue Aug 2026 50.94 50.44 to 51.34 0% 1.29 times
17 Mon Aug 2026 50.94 50.86 to 51.70 -0.86% 0.95 times
14 Fri Aug 2026 51.38 51.08 to 51.53 0.53% 1.12 times
13 Thu Aug 2026 51.11 50.32 to 51.31 0.45% 1.05 times
12 Wed Aug 2026 50.88 50.18 to 50.92 1.09% 0.97 times
11 Tue Aug 2026 50.33 49.90 to 50.53 1.29% 0.83 times
10 Mon Aug 2026 49.69 49.23 to 50.17 -1.6% 0.9 times
07 Fri Aug 2026 50.50 49.90 to 50.67 -0.57% 0.99 times

Technical analysis forecast for GABC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GABC GABC at this time. Stock is falling and might fall more.

It appears as if GABC GABC gave a large move recently.

Stock of GABC (GABC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GABC is bearish for shortterm, and stock might move down till 49.6 or till 48.9. Use a stoploss of 50.11 and if the stock hits stoploss, then it can shoot up till 50.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GABC Historical charts - Share German American Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GABC Historical charts - Share German American Bancorp, Inc.

 

Back to top