ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GABC Historical charts - German American Bancorp, Inc.

Historical charts for Stock GABC - Share German American Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.61
  • 12Day Average: 40.36
  • 20Day Average: 41
  • 50Day Average: 41.65
  • 100Day Average: 40.68
  • 150Day Average: 40.47

GABC Indicators & signals

Indicator MACD (12,26,9)

40.78, 41.17, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 23.01, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 41.32 40.99 to 42.05 -0.51% 1.07 times
23 Mon Mar 2026 41.53 41.01 to 42.18 2.29% 1.81 times
20 Fri Mar 2026 40.60 39.82 to 40.95 1.86% 1.19 times
19 Thu Mar 2026 39.86 38.77 to 40.15 0.28% 0.71 times
17 Tue Mar 2026 39.75 39.49 to 40.61 -1.27% 1.2 times
16 Mon Mar 2026 40.26 39.99 to 40.59 0.47% 0.68 times
13 Fri Mar 2026 40.07 39.60 to 40.64 0.05% 0.67 times
12 Thu Mar 2026 40.05 39.10 to 40.09 0.38% 0.83 times
11 Wed Mar 2026 39.90 39.55 to 40.11 -0.35% 0.61 times
09 Mon Mar 2026 40.04 38.65 to 40.31 -0.17% 1.29 times
06 Fri Mar 2026 40.11 39.42 to 40.11 -1.72% 1.01 times
05 Thu Mar 2026 40.81 40.30 to 41.32 -1.83% 0.75 times

Technical analysis forecast of GABC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABC GABC at this time. Stock is rising and might rise more.

It appears as if GABC GABC gave a large move recently.

Stock of GABC (GABC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GABC is bullish for shortterm, and stock might move up till 42 or till 43.1. Use a stoploss of 41.03 and if this stock hits its stoploss, then it can fall down till 40.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GABC Historical charts - Share German American Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GABC Historical charts - Share German American Bancorp, Inc.

 

Back to top