ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ProsperityBancshares

Strong Daily Stock price targets for ProsperityBancshares PB are 78.73 and 83.26

Daily Target 174.99
Daily Target 277.94
Daily Target 379.523333333333
Daily Target 482.47
Daily Target 584.05

Daily price and volume Prosperity Bancshares

Date Closing Open Range Volume
Wed 06 November 2024 80.88 (9.46%) 77.77 76.58 - 81.11 2.0602 times
Tue 05 November 2024 73.89 (1.64%) 72.83 72.70 - 73.96 0.5684 times
Mon 04 November 2024 72.70 (-0.51%) 72.51 71.91 - 73.08 0.8457 times
Fri 01 November 2024 73.07 (-0.18%) 73.56 72.77 - 74.24 0.7746 times
Thu 31 October 2024 73.20 (-1.36%) 74.38 73.03 - 74.57 1.0831 times
Wed 30 October 2024 74.21 (1.31%) 73.27 73.27 - 75.51 0.8368 times
Tue 29 October 2024 73.25 (-1.15%) 73.81 73.12 - 74.17 0.6615 times
Mon 28 October 2024 74.10 (2.55%) 72.86 72.40 - 74.14 0.8616 times
Fri 25 October 2024 72.26 (-1.73%) 73.87 71.84 - 73.92 0.9216 times
Thu 24 October 2024 73.53 (0.29%) 74.43 72.90 - 74.43 1.3864 times
Wed 23 October 2024 73.32 (1.02%) 74.99 70.52 - 75.28 2.3039 times

 Daily chart ProsperityBancshares

Weekly price and charts ProsperityBancshares

Strong weekly Stock price targets for ProsperityBancshares PB are 76.4 and 85.6

Weekly Target 168.77
Weekly Target 274.82
Weekly Target 377.966666666667
Weekly Target 484.02
Weekly Target 587.17

Weekly price and volumes for Prosperity Bancshares

Date Closing Open Range Volume
Wed 06 November 2024 80.88 (10.69%) 72.51 71.91 - 81.11 0.8115 times
Fri 01 November 2024 73.07 (1.12%) 72.86 72.40 - 75.51 0.9852 times
Fri 25 October 2024 72.26 (-0.99%) 72.64 70.52 - 75.28 1.6508 times
Fri 18 October 2024 72.98 (0.48%) 72.76 72.01 - 74.96 1.1924 times
Fri 11 October 2024 72.63 (2.43%) 70.42 69.93 - 73.41 0.8062 times
Fri 04 October 2024 70.91 (0.16%) 70.75 68.94 - 72.38 0.8172 times
Fri 27 September 2024 70.80 (-2.48%) 72.84 70.48 - 73.22 1.0097 times
Fri 20 September 2024 72.60 (0.11%) 72.80 71.91 - 74.87 1.6992 times
Fri 13 September 2024 72.52 (-0.04%) 72.08 69.83 - 73.03 0.8416 times
Mon 09 September 2024 72.55 (0.79%) 72.08 71.80 - 73.03 0.1861 times
Fri 06 September 2024 71.98 (-2.17%) 73.05 71.74 - 74.19 0.8299 times

 weekly chart ProsperityBancshares

Monthly price and charts ProsperityBancshares

Strong monthly Stock price targets for ProsperityBancshares PB are 76.4 and 85.6

Monthly Target 168.77
Monthly Target 274.82
Monthly Target 377.966666666667
Monthly Target 484.02
Monthly Target 587.17

Monthly price and volumes Prosperity Bancshares

Date Closing Open Range Volume
Wed 06 November 2024 80.88 (10.49%) 73.56 71.91 - 81.11 0.2221 times
Thu 31 October 2024 73.20 (1.57%) 71.59 68.94 - 75.51 1.136 times
Mon 30 September 2024 72.07 (-2.05%) 73.05 69.83 - 74.87 1.0653 times
Fri 30 August 2024 73.58 (1.46%) 72.34 67.04 - 74.67 1.0823 times
Wed 31 July 2024 72.52 (18.61%) 61.09 58.66 - 74.05 1.4962 times
Fri 28 June 2024 61.14 (-1.86%) 63.01 57.16 - 63.01 1.0767 times
Fri 31 May 2024 62.30 (0.53%) 62.23 60.05 - 65.22 0.8448 times
Tue 30 April 2024 61.97 (-5.79%) 66.18 59.05 - 66.18 0.9447 times
Thu 28 March 2024 65.78 (5.4%) 61.90 60.08 - 66.19 0.9642 times
Thu 29 February 2024 62.41 (-2.35%) 64.10 60.88 - 65.21 1.1678 times
Wed 31 January 2024 63.91 (-5.64%) 67.32 62.83 - 68.88 1.3339 times

 monthly chart ProsperityBancshares

Indicator Analysis of ProsperityBancshares

Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prosperity Bancshares PB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prosperity Bancshares PB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.85

Tomorrow's movement Prediction of Prosperity Bancshares PB looks bullish. It has broken an important resistance level of 75 with high volumes

Munafa value: 130 as on Wed 06 November 2024

Munafa value: 130 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsperityBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.

ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prosperity Bancshares PB

DMA (daily moving average) of Prosperity Bancshares PB

DMA period DMA value
5 day DMA 74.75
12 day DMA 73.92
20 day DMA 73.48
35 day DMA 72.53
50 day DMA 72.57
100 day DMA 69.99
150 day DMA 67.18
200 day DMA 66.09

EMA (exponential moving average) of Prosperity Bancshares PB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8773.3773.11
12 day EMA74.3773.1973.06
20 day EMA73.772.9472.84
35 day EMA73.2772.8272.76
50 day EMA72.8572.5272.46

SMA (simple moving average) of Prosperity Bancshares PB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7573.4173.29
12 day SMA73.9273.1273.05
20 day SMA73.4872.9972.81
35 day SMA72.5372.3172.28
50 day SMA72.5772.4172.4
100 day SMA69.9969.7869.62
150 day SMA67.1867.0566.98
200 day SMA66.0966.0165.97

Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top