Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 69.74 and 71.33
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 69.31 |
| Intraday Target 3 | 70.16 |
| Intraday Target 4 | 70.9 |
| Intraday Target 5 | 71.75 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.05 (1.35%) | 69.49 | 69.42 - 71.01 | 0.8139 times | Thu 16 April 2026 | 69.12 (0%) | 68.89 | 68.76 - 69.42 | 0.7428 times | Wed 15 April 2026 | 69.12 (0.66%) | 68.68 | 67.92 - 69.34 | 1.059 times | Tue 14 April 2026 | 68.67 (-0.74%) | 68.80 | 68.23 - 69.01 | 0.9055 times | Mon 13 April 2026 | 69.18 (0.52%) | 68.71 | 68.18 - 69.28 | 1.4383 times | Fri 10 April 2026 | 68.82 (-1.12%) | 69.60 | 68.64 - 69.64 | 0.6173 times | Thu 09 April 2026 | 69.60 (1.53%) | 68.18 | 67.85 - 69.97 | 1.0749 times | Wed 08 April 2026 | 68.55 (1.83%) | 69.14 | 67.69 - 69.82 | 1.6404 times | Tue 07 April 2026 | 67.32 (0.15%) | 67.06 | 66.54 - 67.50 | 1.0677 times | Mon 06 April 2026 | 67.22 (0.3%) | 66.87 | 66.44 - 67.44 | 0.6402 times | Thu 02 April 2026 | 67.02 (-0.52%) | 66.73 | 66.19 - 67.75 | 1.0126 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.99 and 72.08
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.0801 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.0977 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.8421 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.0724 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.7079 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.5625 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.2329 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.2418 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.7968 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3658 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.8367 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.12 and 72.94
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.05 (4.27%) | 67.36 | 66.19 - 71.01 | 0.5915 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0993 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3801 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1187 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9417 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7895 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1673 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0627 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9697 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8795 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6344 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 66.63 and 80.63
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 70.15 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.05 (1.36%) | 69.20 | 63.20 - 77.20 | 0.7182 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.6113 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1541 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4932 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.04 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7842 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.199 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 68.5 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.58 |
| 50 day DMA | 69.29 |
| 100 day DMA | 70.1 |
| 150 day DMA | 68.61 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 68.93 | 68.83 |
| 12 day EMA | 68.58 | 68.31 | 68.16 |
| 20 day EMA | 68.22 | 68.03 | 67.91 |
| 35 day EMA | 68.74 | 68.66 | 68.63 |
| 50 day EMA | 69.35 | 69.32 | 69.33 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.98 | 69.08 |
| 12 day SMA | 68.5 | 68.26 | 67.98 |
| 20 day SMA | 67.5 | 67.21 | 66.98 |
| 35 day SMA | 67.58 | 67.62 | 67.67 |
| 50 day SMA | 69.29 | 69.35 | 69.38 |
| 100 day SMA | 70.1 | 70.06 | 70.03 |
| 150 day SMA | 68.61 | 68.59 | 68.59 |
| 200 day SMA | 68.86 | 68.86 | 68.86 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
