ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 78.73 and 83.26
Daily Target 1 | 74.99 |
Daily Target 2 | 77.94 |
Daily Target 3 | 79.523333333333 |
Daily Target 4 | 82.47 |
Daily Target 5 | 84.05 |
Daily price and volume Prosperity Bancshares
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 80.88 (9.46%) | 77.77 | 76.58 - 81.11 | 2.0602 times | Tue 05 November 2024 | 73.89 (1.64%) | 72.83 | 72.70 - 73.96 | 0.5684 times | Mon 04 November 2024 | 72.70 (-0.51%) | 72.51 | 71.91 - 73.08 | 0.8457 times | Fri 01 November 2024 | 73.07 (-0.18%) | 73.56 | 72.77 - 74.24 | 0.7746 times | Thu 31 October 2024 | 73.20 (-1.36%) | 74.38 | 73.03 - 74.57 | 1.0831 times | Wed 30 October 2024 | 74.21 (1.31%) | 73.27 | 73.27 - 75.51 | 0.8368 times | Tue 29 October 2024 | 73.25 (-1.15%) | 73.81 | 73.12 - 74.17 | 0.6615 times | Mon 28 October 2024 | 74.10 (2.55%) | 72.86 | 72.40 - 74.14 | 0.8616 times | Fri 25 October 2024 | 72.26 (-1.73%) | 73.87 | 71.84 - 73.92 | 0.9216 times | Thu 24 October 2024 | 73.53 (0.29%) | 74.43 | 72.90 - 74.43 | 1.3864 times | Wed 23 October 2024 | 73.32 (1.02%) | 74.99 | 70.52 - 75.28 | 2.3039 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 76.4 and 85.6
Weekly Target 1 | 68.77 |
Weekly Target 2 | 74.82 |
Weekly Target 3 | 77.966666666667 |
Weekly Target 4 | 84.02 |
Weekly Target 5 | 87.17 |
Weekly price and volumes for Prosperity Bancshares
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 80.88 (10.69%) | 72.51 | 71.91 - 81.11 | 0.8115 times | Fri 01 November 2024 | 73.07 (1.12%) | 72.86 | 72.40 - 75.51 | 0.9852 times | Fri 25 October 2024 | 72.26 (-0.99%) | 72.64 | 70.52 - 75.28 | 1.6508 times | Fri 18 October 2024 | 72.98 (0.48%) | 72.76 | 72.01 - 74.96 | 1.1924 times | Fri 11 October 2024 | 72.63 (2.43%) | 70.42 | 69.93 - 73.41 | 0.8062 times | Fri 04 October 2024 | 70.91 (0.16%) | 70.75 | 68.94 - 72.38 | 0.8172 times | Fri 27 September 2024 | 70.80 (-2.48%) | 72.84 | 70.48 - 73.22 | 1.0097 times | Fri 20 September 2024 | 72.60 (0.11%) | 72.80 | 71.91 - 74.87 | 1.6992 times | Fri 13 September 2024 | 72.52 (-0.04%) | 72.08 | 69.83 - 73.03 | 0.8416 times | Mon 09 September 2024 | 72.55 (0.79%) | 72.08 | 71.80 - 73.03 | 0.1861 times | Fri 06 September 2024 | 71.98 (-2.17%) | 73.05 | 71.74 - 74.19 | 0.8299 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 76.4 and 85.6
Monthly Target 1 | 68.77 |
Monthly Target 2 | 74.82 |
Monthly Target 3 | 77.966666666667 |
Monthly Target 4 | 84.02 |
Monthly Target 5 | 87.17 |
Monthly price and volumes Prosperity Bancshares
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 80.88 (10.49%) | 73.56 | 71.91 - 81.11 | 0.2221 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.136 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0653 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.0823 times | Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.4962 times | Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.0767 times | Fri 31 May 2024 | 62.30 (0.53%) | 62.23 | 60.05 - 65.22 | 0.8448 times | Tue 30 April 2024 | 61.97 (-5.79%) | 66.18 | 59.05 - 66.18 | 0.9447 times | Thu 28 March 2024 | 65.78 (5.4%) | 61.90 | 60.08 - 66.19 | 0.9642 times | Thu 29 February 2024 | 62.41 (-2.35%) | 64.10 | 60.88 - 65.21 | 1.1678 times | Wed 31 January 2024 | 63.91 (-5.64%) | 67.32 | 62.83 - 68.88 | 1.3339 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prosperity Bancshares PB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prosperity Bancshares PB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.85
Tomorrow's movement Prediction of Prosperity Bancshares PB looks bullish. It has broken an important resistance level of 75 with high volumes
Munafa value: 130 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
DMA period | DMA value |
5 day DMA | 74.75 |
12 day DMA | 73.92 |
20 day DMA | 73.48 |
35 day DMA | 72.53 |
50 day DMA | 72.57 |
100 day DMA | 69.99 |
150 day DMA | 67.18 |
200 day DMA | 66.09 |
EMA (exponential moving average) of Prosperity Bancshares PB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.87 | 73.37 | 73.11 |
12 day EMA | 74.37 | 73.19 | 73.06 |
20 day EMA | 73.7 | 72.94 | 72.84 |
35 day EMA | 73.27 | 72.82 | 72.76 |
50 day EMA | 72.85 | 72.52 | 72.46 |
SMA (simple moving average) of Prosperity Bancshares PB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.75 | 73.41 | 73.29 |
12 day SMA | 73.92 | 73.12 | 73.05 |
20 day SMA | 73.48 | 72.99 | 72.81 |
35 day SMA | 72.53 | 72.31 | 72.28 |
50 day SMA | 72.57 | 72.41 | 72.4 |
100 day SMA | 69.99 | 69.78 | 69.62 |
150 day SMA | 67.18 | 67.05 | 66.98 |
200 day SMA | 66.09 | 66.01 | 65.97 |