Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 71.76 and 72.65
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 71.973333333333 |
| Intraday Target 4 | 72.43 |
| Intraday Target 5 | 72.86 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.99 (0.63%) | 71.75 | 71.52 - 72.41 | 0.2131 times | Thu 09 July 2026 | 71.54 (1.59%) | 70.53 | 70.33 - 71.96 | 0.3665 times | Wed 08 July 2026 | 70.42 (-2.21%) | 71.74 | 69.90 - 71.74 | 0.4231 times | Tue 07 July 2026 | 72.01 (1.31%) | 71.15 | 70.86 - 72.63 | 0.6829 times | Mon 06 July 2026 | 71.08 (0.25%) | 69.80 | 69.79 - 71.10 | 1.5538 times | Thu 02 July 2026 | 70.90 (-3.37%) | 73.64 | 70.74 - 73.80 | 2.4517 times | Wed 01 July 2026 | 73.37 (0.47%) | 73.12 | 72.59 - 73.98 | 1.006 times | Tue 30 June 2026 | 73.03 (-0.67%) | 73.14 | 72.19 - 73.52 | 1.8354 times | Mon 29 June 2026 | 73.52 (-1.13%) | 73.87 | 73.23 - 74.28 | 0.696 times | Fri 26 June 2026 | 74.36 (1.34%) | 73.49 | 72.84 - 74.37 | 0.7715 times | Thu 25 June 2026 | 73.38 (1.07%) | 72.44 | 72.29 - 73.39 | 0.6892 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.89 and 73.73
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.1732 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.1691 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.1431 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8454 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.9327 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.9203 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.5589 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.6756 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 0.8794 times | Fri 08 May 2026 | 69.26 (-0.1%) | 68.92 | 68.32 - 70.79 | 0.7022 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 0.982 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.8 and 72.99
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.99 (-1.42%) | 73.12 | 69.79 - 73.98 | 0.63 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2359 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7789 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9907 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.108 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.309 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1276 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9132 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7958 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1109 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0712 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 67.6 and 81.6
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 70.796666666667 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.99 (4.17%) | 69.20 | 63.20 - 77.20 | 1.1642 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5028 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0835 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3722 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9531 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7344 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.1897 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.05 |
| 35 day DMA | 70.81 |
| 50 day DMA | 70.1 |
| 100 day DMA | 69.35 |
| 150 day DMA | 70.11 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.49 | 71.47 |
| 12 day EMA | 71.81 | 71.78 | 71.82 |
| 20 day EMA | 71.6 | 71.56 | 71.56 |
| 35 day EMA | 71.04 | 70.98 | 70.95 |
| 50 day EMA | 70.18 | 70.11 | 70.05 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.19 | 71.56 |
| 12 day SMA | 72.35 | 72.38 | 72.38 |
| 20 day SMA | 72.05 | 72.01 | 71.95 |
| 35 day SMA | 70.81 | 70.69 | 70.59 |
| 50 day SMA | 70.1 | 70.05 | 70.01 |
| 100 day SMA | 69.35 | 69.38 | 69.42 |
| 150 day SMA | 70.11 | 70.09 | 70.07 |
| 200 day SMA | 69.02 | 69 | 68.98 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
