Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 66.49 and 68.04
| Intraday Target 1 | 66.18 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 67.733333333333 |
| Intraday Target 4 | 68.35 |
| Intraday Target 5 | 69.28 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.41 (-2.25%) | 68.15 | 67.12 - 68.67 | 1.2677 times | Fri 29 May 2026 | 68.96 (-0.5%) | 69.39 | 68.75 - 69.39 | 1.2419 times | Thu 28 May 2026 | 69.31 (0.57%) | 68.86 | 68.06 - 69.39 | 0.7628 times | Wed 27 May 2026 | 68.92 (-1.33%) | 69.88 | 68.75 - 70.06 | 0.775 times | Tue 26 May 2026 | 69.85 (1.1%) | 69.28 | 69.22 - 70.05 | 1.1739 times | Fri 22 May 2026 | 69.09 (-0.04%) | 68.28 | 68.28 - 69.48 | 0.4786 times | Thu 21 May 2026 | 69.12 (0.14%) | 68.46 | 68.18 - 69.34 | 0.8968 times | Wed 20 May 2026 | 69.02 (1.63%) | 68.04 | 67.53 - 69.19 | 0.9805 times | Tue 19 May 2026 | 67.91 (-0.35%) | 68.45 | 67.25 - 68.45 | 0.9917 times | Mon 18 May 2026 | 68.15 (2.48%) | 66.79 | 66.79 - 68.18 | 1.4312 times | Fri 15 May 2026 | 66.50 (-0.76%) | 67.34 | 65.90 - 67.34 | 0.8388 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 66.49 and 68.04
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.41 (-2.25%) | 68.15 | 67.12 - 68.67 | 0.2453 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.765 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.9247 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.2037 times | Fri 08 May 2026 | 69.26 (-0.1%) | 68.92 | 68.32 - 70.79 | 0.9612 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.3441 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9852 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.2771 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.298 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.9957 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.268 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 66.49 and 68.04
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.41 (-2.25%) | 68.15 | 67.12 - 68.67 | 0.0503 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8419 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.0708 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1976 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4149 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.2187 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9871 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8601 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2007 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1578 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0161 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 58.31 and 72.31
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 69.27 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 83.27 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.41 (-2.46%) | 69.20 | 63.20 - 77.20 | 0.9075 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.569 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1312 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4326 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.995 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7667 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.198 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.51
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.44 |
| 20 day DMA | 68.53 |
| 35 day DMA | 68.9 |
| 50 day DMA | 68.31 |
| 100 day DMA | 69.6 |
| 150 day DMA | 69.15 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 69.06 | 69.11 |
| 12 day EMA | 68.6 | 68.82 | 68.8 |
| 20 day EMA | 68.59 | 68.71 | 68.68 |
| 35 day EMA | 68.25 | 68.3 | 68.26 |
| 50 day EMA | 68.06 | 68.09 | 68.05 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.23 | 69.26 |
| 12 day SMA | 68.44 | 68.34 | 68.24 |
| 20 day SMA | 68.53 | 68.63 | 68.66 |
| 35 day SMA | 68.9 | 68.94 | 68.96 |
| 50 day SMA | 68.31 | 68.24 | 68.16 |
| 100 day SMA | 69.6 | 69.62 | 69.63 |
| 150 day SMA | 69.15 | 69.13 | 69.09 |
| 200 day SMA | 68.56 | 68.55 | 68.54 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
