ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ProsperityBancshares

Strong intraday Stock price targets for ProsperityBancshares are 69.93 and 72.64

Intraday Target 167.8
Intraday Target 269.35
Intraday Target 370.506666666667
Intraday Target 472.06
Intraday Target 573.22

Daily price and volume Prosperity Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 70.91 (0.77%) 70.19 68.95 - 71.66 1.2807 times
Fri 27 February 2026 70.37 (-2.95%) 71.18 69.27 - 71.40 1.5948 times
Thu 26 February 2026 72.51 (1.23%) 71.84 71.60 - 73.15 0.8423 times
Wed 25 February 2026 71.63 (0.94%) 71.45 70.65 - 71.79 0.8309 times
Tue 24 February 2026 70.96 (0.77%) 70.42 69.80 - 71.19 1.1589 times
Mon 23 February 2026 70.42 (-4.23%) 73.55 70.09 - 73.85 0.8844 times
Fri 20 February 2026 73.53 (0.92%) 72.75 71.83 - 73.66 0.742 times
Thu 19 February 2026 72.86 (-0.52%) 72.82 72.24 - 73.49 0.7389 times
Wed 18 February 2026 73.24 (0.65%) 73.00 72.90 - 74.36 0.8879 times
Tue 17 February 2026 72.77 (0.19%) 72.89 72.22 - 73.48 1.0394 times
Fri 13 February 2026 72.63 (0%) 74.83 72.60 - 74.83 1.5645 times

 Daily chart ProsperityBancshares

Weekly price and charts ProsperityBancshares

Strong weekly Stock price targets for ProsperityBancshares PB are 69.93 and 72.64

Weekly Target 167.8
Weekly Target 269.35
Weekly Target 370.506666666667
Weekly Target 472.06
Weekly Target 573.22

Weekly price and volumes for Prosperity Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 70.91 (0.77%) 70.19 68.95 - 71.66 0.2621 times
Fri 27 February 2026 70.37 (-4.3%) 73.55 69.27 - 73.85 1.0872 times
Fri 20 February 2026 73.53 (1.24%) 72.89 71.83 - 74.36 0.6976 times
Fri 13 February 2026 72.63 (0%) 74.83 72.60 - 74.83 0.3203 times
Fri 13 February 2026 72.63 (-2.52%) 74.00 72.60 - 77.20 1.608 times
Fri 06 February 2026 74.51 (7.97%) 68.14 68.07 - 74.82 1.715 times
Fri 30 January 2026 69.01 (-4.02%) 72.04 65.12 - 73.26 2.2288 times
Fri 23 January 2026 71.90 (-0.68%) 71.60 71.60 - 76.08 0.5689 times
Fri 16 January 2026 72.39 (-0.17%) 72.17 71.04 - 73.59 0.7193 times
Fri 09 January 2026 72.51 (4.14%) 69.48 69.48 - 72.95 0.7928 times
Fri 02 January 2026 69.63 (-0.26%) 70.47 68.37 - 70.50 0.3241 times

 weekly chart ProsperityBancshares

Monthly price and charts ProsperityBancshares

Strong monthly Stock price targets for ProsperityBancshares PB are 69.93 and 72.64

Monthly Target 167.8
Monthly Target 269.35
Monthly Target 370.506666666667
Monthly Target 472.06
Monthly Target 573.22

Monthly price and volumes Prosperity Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 70.91 (0.77%) 70.19 68.95 - 71.66 0.074 times
Fri 27 February 2026 70.37 (1.97%) 68.14 68.07 - 77.20 1.5317 times
Fri 30 January 2026 69.01 (-0.14%) 69.20 65.12 - 76.08 1.2416 times
Wed 31 December 2025 69.11 (0.58%) 68.80 67.94 - 73.90 1.0451 times
Fri 28 November 2025 68.71 (4.39%) 66.04 64.18 - 69.71 0.8762 times
Fri 31 October 2025 65.82 (-0.8%) 66.52 61.06 - 67.47 1.2955 times
Tue 30 September 2025 66.35 (-4.02%) 68.56 64.26 - 69.65 1.1795 times
Fri 29 August 2025 69.13 (3.77%) 66.05 64.54 - 70.18 1.0762 times
Thu 31 July 2025 66.62 (-5.15%) 69.99 66.00 - 75.45 0.9761 times
Mon 30 June 2025 70.24 (0.85%) 69.42 66.91 - 71.42 0.7041 times
Fri 30 May 2025 69.65 (2.58%) 67.50 67.40 - 74.56 0.7324 times

 monthly chart ProsperityBancshares

Yearly price and charts ProsperityBancshares

Strong yearly Stock price targets for ProsperityBancshares PB are 68.02 and 80.1

Yearly Target 159
Yearly Target 264.95
Yearly Target 371.076666666667
Yearly Target 477.03
Yearly Target 583.16

Yearly price and volumes Prosperity Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 70.91 (2.6%) 69.20 65.12 - 77.20 0.458 times
Wed 31 December 2025 69.11 (-8.28%) 75.72 61.06 - 82.75 1.678 times
Tue 31 December 2024 75.35 (11.25%) 67.32 57.16 - 86.76 1.2019 times
Fri 29 December 2023 67.73 (-6.81%) 72.71 49.60 - 78.76 1.5551 times
Fri 30 December 2022 72.68 (0.53%) 72.87 64.69 - 80.46 1.0831 times
Fri 31 December 2021 72.30 (4.24%) 69.38 64.40 - 83.02 0.8167 times
Thu 31 December 2020 69.36 (0%) 55.19 52.56 - 70.38 0.2072 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ProsperityBancshares

Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prosperity Bancshares PB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.

ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsperityBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.

ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prosperity Bancshares PB

DMA (daily moving average) of Prosperity Bancshares PB

DMA period DMA value
5 day DMA 71.28
12 day DMA 72.04
20 day DMA 72.84
35 day DMA 72.28
50 day DMA 71.81
100 day DMA 69.46
150 day DMA 68.72
200 day DMA 69.33

EMA (exponential moving average) of Prosperity Bancshares PB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2871.4772.02
12 day EMA71.8872.0672.37
20 day EMA72.1172.2472.44
35 day EMA72.1372.272.31
50 day EMA71.871.8471.9

SMA (simple moving average) of Prosperity Bancshares PB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2871.1871.81
12 day SMA72.0472.3472.81
20 day SMA72.8472.7872.71
35 day SMA72.2872.3372.37
50 day SMA71.8171.8371.86
100 day SMA69.4669.4169.38
150 day SMA68.7268.7168.73
200 day SMA69.3369.3369.32

Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top