Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 71.25 and 72.2
| Intraday Target 1 | 70.51 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 71.46 |
| Intraday Target 4 | 71.99 |
| Intraday Target 5 | 72.41 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.57 (0.53%) | 71.24 | 70.93 - 71.88 | 0.7987 times | Thu 18 June 2026 | 71.19 (0.58%) | 71.19 | 70.80 - 71.86 | 1.5662 times | Wed 17 June 2026 | 70.78 (-1.15%) | 71.41 | 70.12 - 72.20 | 1.2084 times | Tue 16 June 2026 | 71.60 (0.62%) | 71.67 | 71.45 - 72.30 | 0.6518 times | Mon 15 June 2026 | 71.16 (-2.08%) | 72.33 | 71.03 - 72.76 | 0.9482 times | Fri 12 June 2026 | 72.67 (1.58%) | 71.96 | 71.79 - 72.70 | 0.8682 times | Thu 11 June 2026 | 71.54 (0.6%) | 71.49 | 70.63 - 71.88 | 0.72 times | Wed 10 June 2026 | 71.11 (0.89%) | 70.72 | 70.59 - 71.77 | 1.0711 times | Tue 09 June 2026 | 70.48 (1.29%) | 70.43 | 69.84 - 71.39 | 1.0183 times | Mon 08 June 2026 | 69.58 (0.32%) | 70.09 | 69.16 - 70.09 | 1.1491 times | Fri 05 June 2026 | 69.36 (0.89%) | 69.09 | 68.67 - 70.10 | 1.1896 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.25 and 72.2
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.46 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.57 (0.53%) | 71.24 | 70.93 - 71.88 | 0.2094 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 1.147 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 1.2655 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 1.2486 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.7583 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.9166 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.1931 times | Fri 08 May 2026 | 69.26 (-0.1%) | 68.92 | 68.32 - 70.79 | 0.9527 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.3323 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9765 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.2659 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.12 and 75.21
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.57 (3.78%) | 68.15 | 66.67 - 72.76 | 0.745 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7831 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9961 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.114 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3161 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1337 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9182 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8001 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1169 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.077 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9452 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 67.39 and 81.39
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 70.656666666667 |
| Yearly Target 4 | 78.11 |
| Yearly Target 5 | 84.66 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.57 (3.56%) | 69.20 | 63.20 - 77.20 | 1.0081 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5431 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1125 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4089 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9786 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7541 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.1948 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 70.82 |
| 20 day DMA | 69.98 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.33 |
| 100 day DMA | 69.34 |
| 150 day DMA | 69.67 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.17 | 71.16 |
| 12 day EMA | 70.79 | 70.65 | 70.55 |
| 20 day EMA | 70.28 | 70.14 | 70.03 |
| 35 day EMA | 69.84 | 69.74 | 69.65 |
| 50 day EMA | 69.41 | 69.32 | 69.24 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.48 | 71.55 |
| 12 day SMA | 70.82 | 70.48 | 70.27 |
| 20 day SMA | 69.98 | 69.85 | 69.75 |
| 35 day SMA | 69.31 | 69.26 | 69.19 |
| 50 day SMA | 69.33 | 69.29 | 69.23 |
| 100 day SMA | 69.34 | 69.34 | 69.35 |
| 150 day SMA | 69.67 | 69.64 | 69.61 |
| 200 day SMA | 68.77 | 68.76 | 68.75 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
